|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $30.6600 One month high (close): $48.6400
SNAP Daily Change: -3.58% Daily StdDev 3.21% SNAP EMA_5_Trend: -2.98% 10Minute StdDev: $1.6639
Latest Price : $30.66(-3.58%) | Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($0.7) Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($2) Fri. Jan 21, 2022($1.5) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.7)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -1.7
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 12 | 40.13 | 36.02 | 31.92(-0.9) | 30.24(0.07) | 30.95(-0.35) | 30.3 | -1.8 | | -41 | 39(-2.7) | -50 | [-28] | [-24] | [-7] | -30 | 568 | DT | -0.3 | OpenShort | | (-23) | -11 | -19 | -4 | 6 | -0.8,40 | 13 | Sample size 20 Avg positive next hour return: 0.72%(20%) Avg negative next hour return: -0.98%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.24(weak_hourly_sma_10 -0.2%)
Resistance Levels: 31.92(hourly_sma_20 5.35%) 36.02(daily_ema_10 18.88%) 40.13(daily_ema_20 32.44%)
|
| | | 2 | Jan/25 | 11 | 40.13 | 36.02 | 32.21(-0.89) | 30.22(-0.59) | 31.06(0.36) | 30.55 | -1.8 | | -41 | 42(-2.3) | -50 | [-28] | [-12] | [7] | -21 | 779 | DP | -0.2 | OpenShort | | (-20) | 11 | -30 | 4 | 20 | -0.7,47 | 13 | | 3 | Jan/25 | 10 | 40.13 | 36.02 | 32.5(-0.85) | 30.4(-0.69) | 30.95(1.64) | 30.94 | -1.7 | | -41 | 44(-2.5) | -50 | [-27] | [27] | [6] | -17 | 1194 | UR | -0 | SmallShort | | (-20) | 51 | -52 | 13 | 20 | -0.6,48 | 13 | | 4 | Jan/25 | 9 | 40.13 | 36.02 | 32.78(-0.76) | 30.61(-0.55) | 30.45(1.87) | 31.64 | -1.6 | | -41 | 46(-2.3) | -40 | [-24] | [37] | [41] | -17 | 1281 | UR | 0.5 | SmallShort? | | (-19) | 58 | 24 | 20 | 20 | -0.4,43 | 13 | | 5 | Jan/24 | 15 | 41.04 | 37.14 | 33.03(-0.69) | 30.78(-0.77) | 29.89(1.25) | 31.32 | -1.9 | | -37 | 49(-2.7) | -40 | [-22] | [15] | [42] | -32 | 809 | UR | 0.5 | SmallShort? | | (-20) | 39 | 37 | 23 | 20 | -0.6,33 | 12 | | | | |
| 6 | Jan/24 | 14 | 41.04 | 37.14 | 33.26(-0.66) | 31.02(-0.93) | 29.52(0.54) | 30.83 | -1.9 | | -37 | 51(0.3) | -40 | [-21] | [-9] | [40] | -55 | 331 | DP | 0.5 | OpenShort | | (-18) | 17 | 69 | 18 | 20 | -0.9,18 | 12 | | 7 | Jan/24 | 13 | 41.04 | 37.14 | 33.48(-0.83) | 31.31(-1.26) | 29.36(-1.61) | 29.95 | -2.1 | | -37 | 51(1.7) | -50 | [-26] | [-83] | [38] | -77 | -479 | DP | 0.2 | OpenShort | | (-20) | -51 | 120 | 12 | -20 | -1.3,6 | 12 | | 8 | Jan/24 | 12 | 41.04 | 37.14 | 33.76(-1.11) | 31.71(-1.77) | 29.84(-3.02) | 28.49 | -2.4 | | -37 | 49(5.3) | -50 | [-35] | [-137] | [-39] | -100 | -1087 | DT | -0.5 | HoldShort | | (-26) | -95 | -30 | 8 | -20 | -2,0 | 12 | | 9 | Jan/24 | 11 | 41.04 | 37.14 | 34.14(-1.04) | 32.28(-2) | 30.77(-2.87) | 28.86 | -2.3 | | -37 | 44(5.9) | -50 | [-33] | [-136] | [-42] | -108 | -1120 | DT | -0.8 | HoldShort | | (-25) | -90 | -48 | -1 | -20 | -2.3,0 | 12 | | 10 | Jan/24 | 10 | 41.04 | 37.14 | 34.5(-0.83) | 32.94(-2.05) | 31.68(-2.73) | 29.46 | -2.2 | | -37 | 38(7.5) | -50 | [-26] | [-130] | [-46] | -113 | -1264 | DT | -1.1 | HoldShort | | (-24) | -86 | -54 | -4 | -20 | -2.5,0 | 12 | | | | |
| 11 | Jan/24 | 9 | 41.04 | 37.14 | 34.79(-0.71) | 33.63(-1.67) | 32.57(-2.07) | 30.15 | -2.1 | | -37 | 31(6.7) | -50 | [-22] | [-103] | [-82] | -123 | -1070 | DT | -1.5 | HoldShort? | | (-17) | -65 | -156 | -8 | -20 | -2.9,0 | 12 | | 12 | Jan/21 | 15 | 41.9 | 38.13 | 35.04(-0.57) | 34.2(-1.16) | 33.26(-1.01) | 32.3 | -2 | | -24 | 24(1.4) | -50 | [-18] | [-60] | [-31] | -105 | -354 | DT | -0.8 | HoldShort? | | (-11) | -32 | -53 | -2 | -20 | -2.2,0 | 12 | | 13 | Jan/21 | 14 | 41.9 | 38.13 | 35.24(-0.42) | 34.6(-1) | 33.6(-0.59) | 33.05 | -1.8 | | -24 | 23(2.1) | -50 | [-9] | [-32] | [-16] | -100 | -360 | DT | -0.5 | HoldShort | | (-11) | -13 | -25 | 2 | -20 | -2,0 | 12 | | 14 | Jan/21 | 13 | 41.9 | 38.13 | 35.39(-0.37) | 34.95(-0.94) | 33.8(-1.17) | 33.4 | -1.7 | | -24 | 21(2.1) | -50 | [-8] | [-44] | [-16] | -100 | -488 | DT | -0.4 | HoldShort | | (-10) | -26 | -21 | 3 | -20 | -2,0 | 12 | | 15 | Jan/21 | 12 | 41.9 | 38.13 | 35.52(-0.31) | 35.28(-0.62) | 34.2(-1.44) | 33.7 | -1.7 | | -24 | 18(2.1) | -50 | [-7] | [-46] | [-18] | -100 | -557 | DT | -0.6 | HoldShort | | (-8) | -32 | -10 | 1 | -20 | -2,0 | 12 | | | | |
| 16 | Jan/21 | 11 | 41.9 | 38.13 | 35.63(-0.28) | 35.5(-0.42) | 34.7(-1.22) | 33.84 | -1.6 | | -24 | 16(2.1) | -50 | [-6] | [-39] | [-26] | -105 | -521 | DT | -1.1 | HoldShort | | (-7) | -27 | -7 | -23 | -20 | -2.2,0 | 12 | | 17 | Jan/21 | 10 | 41.9 | 38.13 | 35.73(-0.33) | 35.65(-0.5) | 35.13(-1.4) | 33.94 | -1.6 | | -24 | 14(3.2) | -50 | [-7] | [-44] | [-30] | -108 | -517 | DT | -1.7 | HoldShort | | (-7) | -31 | -10 | -44 | -20 | -2.6,7 | 12 | | 18 | Jan/21 | 9 | 41.9 | 38.13 | 35.85(-0.31) | 35.83(-0.44) | 35.63(-1.33) | 34.09 | -1.6 | | -24 | 11(2.6) | -50 | [-7] | [-42] | [-55] | -104 | -511 | DT | -2.9 | HoldShort? | | (-8) | -29 | -89 | -43 | -20 | -3.3,29 | 12 | | 19 | Jan/20 | 15 | 42.67 | 39.13 | 35.96(-0.11) | 35.99(-0.19) | 36.11(-0.74) | 35.43 | -1.6 | | -21 | 8(-0.3) | -50 | [-2] | [-23] | [-25] | -35 | -222 | DT | -1.7 | OpenShort? | | (-3) | -16 | -47 | -26 | -20 | -1.3,48 | 13 | | 20 | Jan/20 | 14 | 42.67 | 39.13 | 36(-0.19) | 36.06(0.31) | 36.38(0.25) | 36.16 | -1.4 | | -21 | 9(-3.2) | -50 | [-4] | [4] | [-3] | 25 | 283 | RG | -0.6 | Wait | | (0) | 6 | 7 | -9 | -20 | 0.4,65 | 13 | | | | |
| 21 | Jan/20 | 13 | 42.67 | 39.13 | 36.07(-0.17) | 35.95(0.14) | 36.29(0.33) | 36.05 | -1.5 | | -21 | 12(-1.1) | -50 | [-4] | [4] | [-4] | 25 | 233 | RG | -0.4 | Wait | | (-5) | 7 | -13 | -1 | 0 | -0,75 | 13 | | 22 | Jan/20 | 12 | 42.67 | 39.13 | 36.13(-0.08) | 35.9(0.06) | 36.17(0.39) | 36.25 | -1.4 | | -21 | 13(-0.5) | -50 | [-2] | [5] | [0] | 43 | 200 | RG | 0.1 | Wait | | (-3) | 9 | -25 | 27 | 20 | 0.2,88 | 13 | | 23 | Jan/20 | 11 | 42.67 | 39.13 | 36.16(-0.03) | 35.88(0.14) | 36.03(0.42) | 36.64 | -1.3 | | -21 | 14(-0.3) | -25 | [-1] | [7] | [14] | 53 | 262 | UR | 1 | SmallShort | | (-1) | 9 | -6 | 37 | 20 | 0.8,83 | 13 | | 24 | Jan/20 | 10 | 42.67 | 39.13 | 36.17(-0.06) | 35.83(0.22) | 35.88(0.42) | 36.73 | -1.3 | | -21 | 14(-0.5) | -5 | [-1] | [8] | [36] | 28 | 308 | UR | 1.4 | SmallShort | | (-1) | 9 | 62 | 26 | 20 | 0.9,55 | 13 | | 25 | Jan/20 | 9 | 42.67 | 39.13 | 36.19(-0.22) | 35.75(-0.03) | 35.73(0.37) | 35.79 | -1.5 | | -21 | 14(-0.8) | -50 | [-5] | [3] | [9] | -37 | 188 | UR | 0.1 | SmallShort? | | (-4) | 8 | 27 | 3 | 0 | -0.6,28 | 13 | | | | |
| 26 | Jan/19 | 15 | 43.26 | 39.79 | 36.27(-0.36) | 35.76(-0.14) | 35.6(-0.06) | 35.39 | -1.9 | | -20 | 15(-2.9) | -50 | [-8] | [-10] | [-7] | -58 | 92 | DT | -0.3 | OpenShort? | | (-7) | -1 | -11 | -2 | -20 | -1.3,25 | 18 | | 27 | Jan/19 | 14 | 43.26 | 39.79 | 36.4(-0.44) | 35.81(-0.2) | 35.62(-0.34) | 35.56 | -1.8 | | -20 | 18(-3.2) | -50 | [-10] | [-17] | [-8] | -49 | 111 | DT | -0.1 | OpenShort | | (-9) | -8 | -23 | 11 | -20 | -1.1,29 | 18 | | 28 | Jan/19 | 13 | 43.26 | 39.79 | 36.56(-0.49) | 35.88(-0.11) | 35.74(-0.11) | 35.92 | -1.7 | | -20 | 21(-4.3) | -50 | [-11] | [-11] | [2] | -45 | 263 | DP | 0.2 | OpenShort | | (-10) | -3 | -8 | 10 | 20 | -0.7,23 | 18 | | 29 | Jan/19 | 12 | 43.26 | 39.79 | 36.74(-0.51) | 35.92(-0.03) | 35.78(0.06) | 36.05 | -1.7 | | -20 | 26(-4.2) | -50 | [-12] | [-7] | [25] | -53 | 313 | DP | 0.3 | OpenShort | | (-12) | 1 | 65 | 3 | 20 | -0.6,12 | 18 | | 30 | Jan/19 | 11 | 43.26 | 39.79 | 36.93(-0.65) | 35.93(-0.77) | 35.76(-0.53) | 35.08 | -1.9 | | -20 | 30(-1.5) | -50 | [-15] | [-29] | [-11] | -83 | -6 | DT | -0.5 | HoldShort | | (-16) | -12 | -28 | -5 | -11 | -1.5,5 | 18 | | | | |
| 31 | Jan/19 | 10 | 43.26 | 39.79 | 37.17(-0.59) | 36.21(-0.39) | 35.95(-0.11) | 35.5 | -1.8 | | -20 | 31(-2.2) | -50 | [-13] | [-15] | [-17] | -74 | 91 | DT | -0.3 | OpenShort | | (-15) | -3 | -42 | 1 | -20 | -1.3,9 | 18 | | 32 | Jan/19 | 9 | 43.26 | 39.79 | 37.39(-0.53) | 36.35(-0.25) | 35.99(-0.08) | 36.15 | -1.7 | | -20 | 33(-2) | -50 | [-12] | [-12] | [1] | -62 | 160 | DP | 0.1 | OpenShort? | | (-12) | -2 | 1 | 6 | -8 | -0.9,11 | 18 | | 33 | Jan/18 | 15 | 43.77 | 40.71 | 37.59(-0.63) | 36.44(-0.19) | 36.02(-0.08) | 36.14 | -2 | | -19 | 35(-7.8) | -50 | [-14] | [-13] | [3] | -68 | 198 | DP | 0.1 | OpenShort? | | (-13) | -2 | 10 | 3 | -6 | -1,7 | 18 | | 34 | Jan/18 | 14 | 43.77 | 40.71 | 37.83(-0.92) | 36.51(-0.3) | 36.05(-0.11) | 35.99 | -2.1 | | -19 | 43(-7.2) | -50 | [-21] | [-16] | [1] | -76 | 366 | DP | -0 | OpenShort | | (-16) | -3 | 12 | 0 | -20 | -1.1,2 | 18 | | 35 | Jan/18 | 13 | 43.77 | 40.71 | 38.18(-0.93) | 36.62(-0.44) | 36.09(-1.07) | 35.81 | -2.1 | | -19 | 50(-5.1) | -50 | [-21] | [-40] | [-9] | -79 | 15 | DT | -0.1 | HoldShort | | (-23) | -24 | -7 | -2 | -20 | -1.2,1 | 18 | | | | |
| 36 | Jan/18 | 12 | 43.77 | 40.71 | 38.54(-0.95) | 36.78(-0.59) | 36.48(-0.68) | 35.92 | -2.1 | | -19 | 56(-3.9) | -50 | [-21] | [-33] | [-10] | -76 | 66 | DT | -0.3 | HoldShort | | (-23) | -15 | -21 | 1 | -20 | -1.2,4 | 18 | | 37 | Jan/18 | 11 | 43.77 | 40.71 | 38.91(-0.92) | 37(-0.67) | 36.73(-0.38) | 36.24 | -2 | | -19 | 59(-2.8) | -50 | [-21] | [-27] | [-4] | -76 | 102 | DT | -0.2 | HoldShort | | (-22) | -9 | -11 | -4 | 6 | -1.2,4 | 18 | | 38 | Jan/18 | 10 | 43.77 | 40.71 | 39.27(-0.73) | 37.25(-0.75) | 36.87(-0.14) | 36.41 | -1.9 | | -19 | 62(-0.8) | -50 | [-16] | [-21] | [7] | -73 | -66 | DP | -0.2 | OpenShort | | (-22) | -3 | 19 | 3 | 6 | -1.2,7 | 18 | | 39 | Jan/18 | 9 | 43.77 | 40.71 | 39.56(-0.9) | 37.53(-1.05) | 36.92(-0.65) | 36.11 | -2 | | -19 | 63(1.2) | -50 | [-20] | [-37] | [-37] | -79 | -163 | DT | -0.3 | OpenShort? | | (-20) | -15 | -100 | 3 | -20 | -1.4,6 | 18 | | 40 | Jan/14 | 15 | 44.29 | 41.8 | 39.92(-0.72) | 37.93(-0.55) | 37.16(0.22) | 37.71 | -2.1 | | -15 | 62(-14.2) | -50 | [-16] | [-10] | [20] | -65 | 191 | DP | 0.2 | OpenShort? | | (-16) | 5 | 35 | 9 | 20 | -0.9,8 | 20 | | | | |
| 41 | Jan/14 | 14 | 44.29 | 41.8 | 40.21(-0.77) | 38.14(-0.73) | 37.08(-0.46) | 37.16 | -2.2 | | -15 | 76(0.3) | -50 | [-18] | [-27] | [4] | -82 | -121 | DP | 0 | OpenShort | | (-20) | -11 | 15 | 5 | -19 | -1.3,1 | 20 | | 42 | Jan/14 | 13 | 44.29 | 41.8 | 40.52(-0.81) | 38.42(-0.85) | 37.25(-1.06) | 36.93 | -2.3 | | -15 | 76(2.5) | -50 | [-19] | [-43] | [-8] | -88 | -357 | DT | -0.1 | OpenShort | | (-20) | -24 | -1 | 4 | -20 | -1.5,0 | 20 | | 43 | Jan/14 | 12 | 44.29 | 41.8 | 40.85(-0.78) | 38.75(-1) | 37.65(-1.26) | 36.94 | -2.3 | | -15 | 73(3.8) | -50 | [-18] | [-49] | [-11] | -93 | -509 | DT | -0.3 | OpenShort | | (-20) | -29 | -8 | 2 | -20 | -1.7,0 | 20 | | 44 | Jan/14 | 11 | 44.29 | 41.8 | 41.17(-0.75) | 39.14(-1.51) | 38.13(-1.5) | 37.07 | -2.3 | | -15 | 69(5.7) | -50 | [-17] | [-60] | [-10] | -98 | -633 | DT | -0.5 | OpenShort | | (-18) | -34 | -16 | 1 | -20 | -1.9,0 | 20 | | 45 | Jan/14 | 10 | 44.29 | 41.8 | 41.48(-0.67) | 39.74(-1.41) | 38.71(-1.25) | 37.33 | -2.2 | | -15 | 64(6.6) | -50 | [-15] | [-53] | [-26] | -100 | -651 | DT | -0.7 | HoldShort | | (-18) | -29 | -46 | -1 | -20 | -2,0 | 20 | | | | |
| 46 | Jan/14 | 9 | 44.29 | 41.8 | 41.76(-0.57) | 40.31(-1.27) | 39.2(-0.99) | 38.08 | -2 | | -15 | 57(6.1) | -50 | [-13] | [-45] | [-25] | -100 | -565 | DT | -0.6 | HoldShort? | | (-14) | -23 | -44 | -1 | -20 | -2,0 | 20 | | 47 | Jan/13 | 15 | 44.66 | 42.7 | 42(-0.45) | 40.83(-1.09) | 39.59(-0.68) | 38.8 | -2.1 | | -13 | 51(-0.5) | -50 | [-10] | [-35] | [-22] | -100 | -487 | DT | -0.5 | CloseShort? | | (-12) | -16 | -38 | 1 | -20 | -2,0 | 20 | | 48 | Jan/13 | 14 | 44.66 | 42.7 | 42.19(-0.24) | 41.28(-0.77) | 39.86(-0.75) | 39.43 | -1.9 | | -13 | 52(4.5) | -50 | [-6] | [-32] | [-26] | -98 | -595 | DT | -0.3 | OpenShort | | (-9) | -17 | -24 | -33 | -20 | -1.9,0 | 20 | | 49 | Jan/13 | 13 | 44.66 | 42.7 | 42.29(-0.17) | 41.6(-0.74) | 40.16(-1.47) | 39.84 | -1.7 | | -13 | 47(3.3) | -50 | [-4] | [-47] | [-17] | -98 | -772 | DT | -0.2 | OpenShort | | (-5) | -33 | 1 | -33 | -20 | -1.9,0 | 20 | | 50 | Jan/13 | 12 | 44.66 | 42.7 | 42.29(0) | 41.91(-0.92) | 40.76(-1.59) | 39.83 | -1.7 | | -13 | 44(0) | -50 | [0] | [-51] | [-22] | -103 | -983 | DR | -0.8 | HoldShort | | (-4) | -36 | -12 | -34 | -20 | -2.1,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|