|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $364.9100 One month high (close): $606.8200
MSTR Daily Change: -2.13% Daily StdDev 4.08% MSTR EMA_5_Trend: -4.8% 10Minute StdDev: $27.7123
Latest Price : $364.91(-2.13%) | Thu. Jan 27, 2022($24.2) Wed. Jan 26, 2022($10.3) Tue. Jan 25, 2022($15.9) Mon. Jan 24, 2022($33.4) Fri. Jan 21, 2022($38) Thu. Jan 20, 2022($8.3) Wed. Jan 19, 2022($6.5) Tue. Jan 18, 2022($8.8)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.8% Daily EMA 20 BBV: -2.1
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 12 | 487.87 | 448.62 | 381.94(-1.44) | 352.2(0.67) | 362.81(0.46) | 364.99 | -2.1 | | -28 | 67(-7.9) | -50 | [-35] | [3] | [24] | -20 | 939 | UR | 0.1 | SmallShort | | (-41) | 11 | 45 | 6 | 20 | -0.4,40 | 16 | Sample size 3 Avg positive next hour return: 1.34%(67%) Avg negative next hour return: -0.31%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 352.2(weak_hourly_sma_10 -3.5%)
Resistance Levels: 381.94(hourly_sma_20 4.64%) 448.62(daily_ema_10 22.91%) 487.87(daily_ema_20 33.67%)
|
| | | 2 | Jan/25 | 11 | 487.87 | 448.62 | 387.53(-1.58) | 349.85(-0.62) | 361.16(0.09) | 359.14 | -2.2 | | -28 | 75(-6.9) | -50 | [-39] | [-23] | [21] | -28 | 693 | DP | -0 | OpenShort | | (-44) | 2 | -12 | 5 | 20 | -0.6,37 | 16 | | 3 | Jan/25 | 10 | 487.87 | 448.62 | 393.77(-1.61) | 352.02(-1.05) | 360.85(1.5) | 360.75 | -2.1 | | -28 | 82(-5.5) | -50 | [-40] | [6] | [20] | -34 | 923 | UR | -0 | SmallShort | | (-45) | 37 | -36 | 9 | 20 | -0.7,34 | 16 | | 4 | Jan/25 | 9 | 487.87 | 448.62 | 400.2(-1.43) | 355.74(-0.88) | 355.53(2.4) | 365.54 | -2.1 | | -28 | 88(-4.6) | -25 | [-35] | [32] | [40] | -39 | 929 | UR | 0.2 | SmallShort? | | (-44) | 59 | 12 | 11 | 20 | -0.7,29 | 16 | | 5 | Jan/24 | 15 | 500.09 | 460.97 | 406(-1.45) | 358.89(-1.38) | 347.21(1.63) | 363.94 | -2.4 | | -27 | 92(-6.2) | -25 | [-36] | [7] | [56] | -44 | 607 | UR | 0.3 | SmallShort? | | (-43) | 40 | 59 | 15 | 20 | -0.8,26 | 17 | | | | |
| 6 | Jan/24 | 14 | 500.09 | 460.97 | 411.99(-1.3) | 363.93(-1.64) | 341.65(0.97) | 356.4 | -2.5 | | -27 | 98(0.5) | -50 | [-32] | [-11] | [19] | -61 | 8 | DP | 0.3 | OpenShort | | (-44) | 24 | -7 | 13 | 20 | -1,14 | 17 | | 7 | Jan/24 | 13 | 500.09 | 460.97 | 417.41(-1.32) | 369.98(-1.42) | 338.38(-1.24) | 357.31 | -2.5 | | -27 | 98(0.8) | -25 | [-32] | [-63] | [79] | -71 | -553 | DP | 0.3 | OpenShort | | (-38) | -30 | 212 | 11 | 20 | -1.1,7 | 17 | | 8 | Jan/24 | 12 | 500.09 | 460.97 | 423.01(-1.71) | 375.31(-2.44) | 342.64(-3.76) | 331.9 | -2.9 | | -27 | 97(5.8) | -50 | [-42] | [-138] | [-17] | -89 | -1473 | DT | -0.2 | OpenShort | | (-48) | -91 | 30 | 8 | -20 | -1.6,1 | 17 | | 9 | Jan/24 | 11 | 500.09 | 460.97 | 430.35(-1.69) | 384.7(-3.29) | 356.02(-3.9) | 328.29 | -3 | | -27 | 91(8) | -50 | [-41] | [-152] | [-44] | -100 | -1744 | DT | -0.5 | HoldShort | | (-49) | -95 | -47 | 0 | -20 | -2,0 | 17 | | 10 | Jan/24 | 10 | 500.09 | 460.97 | 437.75(-1.57) | 397.78(-3.42) | 370.47(-4.17) | 334 | -2.9 | | -27 | 83(10.9) | -50 | [-38] | [-159] | [-55] | -105 | -1907 | DT | -0.8 | HoldShort | | (-47) | -101 | -58 | -2 | -20 | -2.2,0 | 17 | | | | |
| 11 | Jan/24 | 9 | 500.09 | 460.97 | 444.73(-1.51) | 411.87(-3.11) | 386.58(-3.68) | 341.13 | -2.8 | | -27 | 72(11.2) | -50 | [-37] | [-143] | [-141] | -113 | -1809 | DT | -1.1 | HoldShort? | | (-42) | -89 | -287 | -4 | -20 | -2.5,0 | 17 | | 12 | Jan/21 | 15 | 511.65 | 472.84 | 451.57(-1.19) | 425.1(-2.44) | 401.36(-1.72) | 380.62 | -2.6 | | -24 | 61(-1.5) | -50 | [-29] | [-85] | [-55] | -100 | -900 | DT | -0.6 | CloseShort? | | (-32) | -42 | -106 | 0 | -20 | -2,0 | 22 | | 13 | Jan/21 | 14 | 511.65 | 472.84 | 456.99(-0.8) | 435.72(-2.01) | 408.37(-1.21) | 395.72 | -2.3 | | -24 | 63(6) | -50 | [-20] | [-66] | [-31] | -100 | -898 | DT | -0.4 | HoldShort | | (-29) | -29 | -39 | 1 | -20 | -2,0 | 22 | | 14 | Jan/21 | 13 | 511.65 | 472.84 | 460.66(-0.79) | 444.66(-1.88) | 413.36(-2.8) | 401.4 | -2.2 | | -24 | 57(6.9) | -50 | [-19] | [-103] | [-48] | -101 | -1211 | DT | -0.4 | HoldShort | | (-22) | -68 | -72 | 8 | -20 | -2.1,2 | 22 | | 15 | Jan/21 | 12 | 511.65 | 472.84 | 464.34(-0.61) | 453.19(-1.49) | 425.25(-2.73) | 412.2 | -2 | | -24 | 50(6) | -50 | [-15] | [-95] | [-38] | -101 | -1185 | DT | -0.5 | HoldShort | | (-19) | -66 | -38 | 14 | -20 | -2.1,2 | 22 | | | | |
| 16 | Jan/21 | 11 | 511.65 | 472.84 | 467.21(-0.64) | 460.06(-1) | 437.2(-2.55) | 418.01 | -1.9 | | -24 | 44(5.7) | -50 | [-16] | [-85] | [-25] | -103 | -1047 | DT | -0.9 | HoldShort | | (-16) | -62 | 37 | -7 | -20 | -2.2,2 | 22 | | 17 | Jan/21 | 10 | 511.65 | 472.84 | 470.23(-0.81) | 464.73(-1.4) | 448.63(-3.37) | 412.54 | -2 | | -24 | 38(13.1) | -50 | [-20] | [-111] | [-71] | -125 | -1259 | DT | -1.9 | HoldShort | | (-21) | -82 | -67 | -36 | -20 | -3,0 | 22 | | 18 | Jan/21 | 9 | 511.65 | 472.84 | 474.07(-0.59) | 471.33(-0.98) | 464.3(-2.45) | 422.71 | -1.8 | | -24 | 25(10.7) | -50 | [-14] | [-82] | [-121] | -143 | -1098 | DT | -3.3 | HoldShort? | | (-18) | -60 | -224 | -54 | -20 | -4.1,10 | 22 | | 19 | Jan/20 | 15 | 521.32 | 485.01 | 476.87(-0.23) | 476(-0.38) | 475.95(-1.12) | 459.96 | -1.4 | | -20 | 14(0.7) | -50 | [-6] | [-36] | [-45] | -83 | -393 | DT | -2.2 | HoldShort? | | (-8) | -27 | -74 | -47 | -20 | -2.4,27 | 27 | | 20 | Jan/20 | 14 | 521.32 | 485.01 | 477.98(-0.24) | 477.82(0.04) | 481.32(-0.35) | 472.56 | -1.1 | | -20 | 14(-2.4) | -50 | [-7] | [-14] | [-19] | -18 | 42 | DT | -1.5 | OpenShort | | (-3) | -10 | -22 | -29 | -20 | -0.9,55 | 27 | | | | |
| 21 | Jan/20 | 13 | 521.32 | 485.01 | 479.12(-0.15) | 477.64(-0.1) | 483.01(0.42) | 476.43 | -1 | | -20 | 16(-0.8) | -50 | [-4] | [6] | [-14] | 18 | 193 | RG | -0.9 | SmallLong | | (-6) | 12 | -42 | -4 | 3 | -0.4,78 | 27 | | 22 | Jan/20 | 12 | 521.32 | 485.01 | 479.82(-0.01) | 478.13(-0.03) | 481(0.56) | 483.73 | -0.8 | | -20 | 17(-0.1) | -30 | [-0] | [12] | [5] | 58 | 228 | UR | 0.4 | SmallShort | | (-2) | 15 | -19 | 25 | 20 | 0.5,95 | 27 | | 23 | Jan/20 | 11 | 521.32 | 485.01 | 479.86(-0.01) | 478.25(0.34) | 478.34(0.49) | 487.08 | -0.8 | | -20 | 17(-0.2) | -15 | [-0] | [15] | [15] | 68 | 284 | UR | 1.2 | SmallShort | | (1) | 13 | 7 | 51 | 20 | 1,93 | 27 | | 24 | Jan/20 | 10 | 521.32 | 485.01 | 479.93(-0.02) | 476.64(0.26) | 476.02(0.4) | 485.85 | -0.8 | | -20 | 17(-0.3) | -15 | [-1] | [11] | [20] | 29 | 236 | UR | 1.3 | SmallShort | | (-1) | 11 | 25 | 31 | 20 | 0.8,59 | 27 | | 25 | Jan/20 | 9 | 521.32 | 485.01 | 480.05(-0.17) | 475.39(0.22) | 474.12(0.39) | 481.55 | -0.9 | | -20 | 17(-1.9) | -25 | [-5] | [9] | [36] | -17 | 294 | UR | 1 | SmallShort? | | (-2) | 11 | 93 | 14 | 20 | 0.2,28 | 27 | | | | |
| 26 | Jan/19 | 15 | 526.96 | 490.26 | 480.88(-0.29) | 474.36(-0.29) | 472.26(-0.62) | 465.94 | -1.4 | | -20 | 19(-0.1) | -50 | [-8] | [-27] | [-18] | -84 | -176 | DT | -0.7 | HoldShort? | | (-9) | -17 | -32 | -13 | -20 | -1.7,9 | 29 | | 27 | Jan/19 | 14 | 526.96 | 490.26 | 482.27(-0.21) | 475.72(-0.23) | 475.21(-0.62) | 471.42 | -1.3 | | -20 | 19(0.4) | -50 | [-6] | [-26] | [-10] | -65 | -166 | DT | -0.5 | OpenShort | | (-7) | -17 | -24 | -3 | -16 | -1.3,18 | 29 | | 28 | Jan/19 | 13 | 526.96 | 490.26 | 483.29(-0.23) | 476.82(-0.19) | 478.19(0.21) | 475.55 | -1.2 | | -20 | 19(-0.9) | -50 | [-6] | [-3] | [-3] | -58 | 115 | DT | -0.3 | OpenShort | | (-5) | 6 | -9 | -8 | 20 | -1,17 | 29 | | 29 | Jan/19 | 12 | 526.96 | 490.26 | 484.38(-0.23) | 477.71(-0.08) | 477.21(0.13) | 477.16 | -1.2 | | -20 | 20(-1.1) | -50 | [-6] | [-4] | [12] | -46 | 107 | DP | -0 | OpenShort | | (-6) | 4 | 35 | -5 | 9 | -0.8,24 | 29 | | 30 | Jan/19 | 11 | 526.96 | 490.26 | 485.48(-0.31) | 478.09(-0.55) | 476.57(-0.04) | 471.24 | -1.3 | | -20 | 21(0.5) | -50 | [-8] | [-15] | [-16] | -56 | 3 | DT | -0.6 | OpenShort | | (-8) | -1 | -56 | 10 | 7 | -1.6,34 | 29 | | | | |
| 31 | Jan/19 | 10 | 526.96 | 490.26 | 486.99(-0.23) | 480.73(-0.12) | 476.74(0.18) | 480.94 | -1.1 | | -20 | 21(-2.2) | -50 | [-6] | [-3] | [-3] | -33 | 148 | DT | 0.5 | OpenShort | | (-6) | 5 | -28 | 17 | 20 | -0.7,35 | 29 | | 32 | Jan/19 | 9 | 526.96 | 490.26 | 488.13(-0.25) | 481.33(-0.04) | 475.88(0.06) | 485.94 | -1 | | -20 | 23(-1.9) | -35 | [-7] | [-5] | [38] | -30 | 217 | DP | 1 | OpenShort? | | (-6) | 2 | 87 | 22 | 20 | -0.2,25 | 29 | | 33 | Jan/18 | 15 | 531.56 | 499.08 | 489.36(-0.51) | 481.53(-0.34) | 475.58(-0.53) | 471.04 | -1.5 | | -19 | 25(-5.1) | -50 | [-14] | [-27] | [-13] | -87 | -4 | DT | -0.4 | HoldShort? | | (-11) | -14 | -18 | -3 | -20 | -1.7,6 | 28 | | 34 | Jan/18 | 14 | 531.56 | 499.08 | 491.87(-0.43) | 483.17(-0.32) | 478.11(-0.31) | 474.15 | -1.4 | | -19 | 30(-0.7) | -50 | [-12] | [-20] | [2] | -83 | -16 | DP | -0.3 | OpenShort | | (-14) | -8 | 23 | -2 | -20 | -1.5,5 | 28 | | 35 | Jan/18 | 13 | 531.56 | 499.08 | 493.99(-0.48) | 484.72(-0.57) | 479.61(-1.1) | 470.24 | -1.5 | | -19 | 30(0.8) | -50 | [-13] | [-45] | [-27] | -97 | -281 | DT | -0.8 | HoldShort | | (-13) | -30 | -55 | -10 | -20 | -1.9,1 | 28 | | | | |
| 36 | Jan/18 | 12 | 531.56 | 499.08 | 496.38(-0.37) | 487.49(-0.25) | 484.93(-0.35) | 479.74 | -1.3 | | -19 | 30(-1) | -50 | [-10] | [-20] | [-8] | -79 | -61 | DT | -0.4 | HoldShort | | (-11) | -9 | -14 | 0 | -20 | -1.4,6 | 28 | | 37 | Jan/18 | 11 | 531.56 | 499.08 | 498.21(-0.36) | 488.73(-0.22) | 486.62(-0.2) | 482.08 | -1.2 | | -19 | 31(0.2) | -50 | [-10] | [-15] | [-11] | -77 | -16 | DT | -0.4 | HoldShort | | (-11) | -5 | -15 | -8 | -20 | -1.3,6 | 28 | | 38 | Jan/18 | 10 | 531.56 | 499.08 | 499.99(-0.29) | 489.81(-0.25) | 487.6(-0.13) | 484.81 | -1.2 | | -19 | 30(0.3) | -50 | [-8] | [-13] | [6] | -66 | -50 | DP | -0.2 | OpenShort | | (-9) | -4 | 21 | 3 | -14 | -1.2,14 | 28 | | 39 | Jan/18 | 9 | 531.56 | 499.08 | 501.44(-0.39) | 491.06(-0.36) | 488.25(-0.3) | 481.15 | -1.2 | | -19 | 30(0.5) | -50 | [-11] | [-20] | [-32] | -80 | -92 | DT | -0.6 | HoldShort? | | (-10) | -8 | -82 | 3 | -20 | -1.7,13 | 28 | | 40 | Jan/14 | 15 | 536.92 | 507.91 | 503.41(-0.29) | 492.82(-0.08) | 489.74(-0.05) | 495.86 | -1.1 | | -15 | 30(-4.5) | -50 | [-8] | [-7] | [18] | -52 | 122 | DP | 0.5 | OpenShort? | | (-7) | -1 | 33 | 11 | 20 | -0.6,13 | 26 | | | | |
| 41 | Jan/14 | 14 | 536.92 | 507.91 | 504.86(-0.16) | 493.22(-0.32) | 490(-0.13) | 490.05 | -1.3 | | -15 | 34(1.1) | -50 | [-4] | [-11] | [11] | -76 | -163 | DP | 0 | OpenShort | | (-10) | -4 | 26 | 3 | 20 | -1.2,4 | 26 | | 42 | Jan/14 | 13 | 536.92 | 507.91 | 505.68(-0.22) | 494.82(-0.49) | 490.64(-0.31) | 485.55 | -1.4 | | -15 | 33(2.8) | -50 | [-6] | [-19] | [-10] | -90 | -259 | DT | -0.4 | OpenShort | | (-6) | -9 | -17 | -6 | -20 | -1.6,0 | 26 | | 43 | Jan/14 | 12 | 536.92 | 507.91 | 506.81(-0.18) | 497.26(-0.65) | 492.16(-0.31) | 488.52 | -1.3 | | -15 | 30(1.8) | -50 | [-5] | [-21] | [1] | -84 | -258 | DP | -0.3 | OpenShort | | (-5) | -9 | -4 | 1 | 20 | -1.6,6 | 26 | | 44 | Jan/14 | 11 | 536.92 | 507.91 | 507.72(-0.19) | 500.49(-0.56) | 493.7(-0.47) | 489.18 | -1.3 | | -15 | 28(2.7) | -50 | [-5] | [-24] | [-18] | -84 | -298 | DT | -0.4 | OpenShort | | (-6) | -13 | -44 | 3 | -20 | -1.7,9 | 26 | | 45 | Jan/14 | 10 | 536.92 | 507.91 | 508.68(-0.03) | 503.32(-0.35) | 493.7(0) | 497.01 | -1.1 | | -15 | 26(0.2) | -35 | [-1] | [-7] | [6] | -71 | -201 | DP | 0.1 | OpenShort | | (-3) | 0 | 17 | 1 | -2 | -1.2,9 | 26 | | | | |
| 46 | Jan/14 | 9 | 536.92 | 507.91 | 508.83(0.05) | 505.08(-0.52) | 496.05(-0.61) | 493.97 | -1.1 | | -15 | 26(-1.3) | -50 | [1] | [-26] | [-1] | -87 | -493 | DR | -0.2 | HoldShort? | | (-3) | -17 | 14 | -9 | -20 | -1.6,3 | 26 | | 47 | Jan/13 | 15 | 540.45 | 512.32 | 508.59(0.11) | 507.73(-0.49) | 499.08(-0.67) | 491.4 | -1.3 | | -17 | 27(-3.7) | -50 | [3] | [-28] | [-25] | -93 | -615 | DR | -0.8 | HoldShort? | | (1) | -18 | -36 | -19 | -20 | -1.7,0 | 27 | | 48 | Jan/13 | 14 | 540.45 | 512.32 | 508.05(0.23) | 510.22(-0.32) | 502.45(-0.96) | 497.81 | -1.2 | | -17 | 31(-5.8) | -50 | [6] | [-33] | [-15] | -73 | -667 | DR | -0.4 | OpenShort | | (5) | -26 | -9 | -24 | -20 | -0.9,0 | 27 | | 49 | Jan/13 | 13 | 540.45 | 512.32 | 506.86(0.27) | 511.84(-0.42) | 507.34(-0.64) | 499.34 | -1.1 | | -17 | 36(-5.2) | -35 | [7] | [-25] | [-10] | -59 | -577 | DR | -0.6 | OpenShort | | (7) | -18 | -2 | -20 | -20 | -0.6,6 | 27 | | 50 | Jan/13 | 12 | 540.45 | 512.32 | 505.51(0.34) | 514.01(-0.48) | 510.63(-0.66) | 499.68 | -1.1 | | -17 | 42(-6.2) | -50 | [9] | [-26] | [-22] | -35 | -619 | DR | -0.7 | OpenShort | | (8) | -18 | -39 | -12 | -20 | -0.4,25 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|