Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 25, 2022



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $156.6500      One month high (close): $173.8900

MMC Daily Change: -0.83%   Daily StdDev 1.08%   MMC EMA_5_Trend: -0.27%   10Minute StdDev: $0

Latest Price :  $156.65(-0.83%)

Thu. Jan 27, 2022($0)   Wed. Jan 26, 2022($0)   Tue. Jan 25, 2022($0)   Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.42%(48%)   Avg negative next hour return: -0.34%(52%)
     Tue. Jan. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2512   164.35  160.21  156.9(-0.15 155.33(-0.01 155.76(-0.03155.4-1.6    -2733(-1.8)-50[-14][-12][-1]-3641DT-0.2OpenShort    (-16)-3-5-16-0.8,3426

Daily Trend: %
Up Forces:
Down Forces: 155.33(hourly_sma_10 -0.05%)  
Support Levels:
Resistance Levels: 156.9(hourly_sma_20 0.97%)   160.21(daily_ema_10 3.1%)   164.35(daily_ema_20 5.76%)  
 
2Jan/2511   164.35  160.21  157.14(-0.17 155.35(-0.12 155.8(0.07155.48-1.6    -2734(-1.8)-50[-16][-8][1]-3575DP-0.2OpenShort    (-15)7-5-120-0.8,3526
3Jan/2510   164.35  160.21  157.4(-0.18 155.53(-0.19 155.69(0.18155.55-1.5    -2736(-1.2)-50[-17][-2][1]-33104DP-0.1OpenShort    (-16)17-11920-0.9,4026
4Jan/259   164.35  160.21  157.68(-0.13 155.82(-0.13 155.41(0.16155.74-1.5    -2737(-0.6)-50[-12][1][-12]-3448RG0.2Wait?    (-16)15-511620-0.9,3926
5Jan/2415   165.21  161.06  157.89(-0.12 156.03(-0.12 155.16(0.17156.6-1.5    -2438(-0.9)-45[-11][4][28]-3280UR0.7SmallShort?    (-11)16602520-0.6,3327
 
6Jan/2414   165.21  161.06  158.08(-0.1 156.22(-0.22 154.89(0.03155.61-1.7    -2439(0.9)-50[-9][-13][17]-60-53DP0.3OpenShort    (-15)3371520-1.1,1827
7Jan/2413   165.21  161.06  158.24(-0.15 156.56(-0.27 154.85(-0.33154.99-1.8    -2438(2.4)-50[-14][-50][26]-82-143DP0.1OpenShort    (-12)-31789-19-1.5,627
8Jan/2412   165.21  161.06  158.47(-0.2 156.98(-0.36 155.36(-0.56153.72-2    -2436(5.2)-50[-19][-77][-28]-108-241DT-0.8HoldShort    (-17)-52-716-20-2.3,027
9Jan/2411   165.21  161.06  158.79(-0.19 157.54(-0.27 156.23(-0.41154.9-1.8    -2430(3)-50[-18][-59][-13]-105-153DT-0.8HoldShort    (-17)-38-241-20-2.2,027
10Jan/2410   165.21  161.06  159.09(-0.17 157.96(-0.34 156.88(-0.47155.3-1.7    -2427(5.5)-50[-16][-67][-10]-110-189DT-1HoldShort    (-17)-44-16-3-20-2.4,027
 
11Jan/249   165.21  161.06  159.36(-0.11 158.5(-0.27 157.62(-0.41155.57-1.7    -2422(4.9)-50[-10][-57][-42]-125-233DT-1.6HoldShort?    (-15)-38-105-11-20-3,027
12Jan/2115   165.86  161.66  159.54(-0.09 158.93(-0.21 158.27(-0.22157.34-1.5    -2617(2.1)-50[-8][-38][-16]-108-106DT-1HoldShort?    (-8)-20-39-7-20-2.3,018
13Jan/2114   165.86  161.66  159.68(-0.02 159.27(-0.18 158.62(-0.15158.01-1.4    -2615(1)-50[-2][-28][-9]-100-117DT-0.7CloseShort    (-7)-14-15-14-18-2,018
14Jan/2113   165.86  161.66  159.71(-0.02 159.55(-0.13 158.86(-0.13158.27-1.4    -2614(0.8)-50[-2][-24][-10]-91-102DT-0.8HoldShort    (-1)-12-17-11-20-1.8,418
15Jan/2112   165.86  161.66  159.71(0)  159.75(-0.13 159.06(-0.21158.56-1.3    -2613(-0.3)-50[0][-31][-18]-86-122DR-0.7HoldShort    (-1)-19-37-20-20-1.6,418
 
16Jan/2111   165.86  161.66  159.74(0.03 159.95(0.02 159.4(-0.13159.2-1.2    -2613(-0.9)-50[3][-16][-2]-59-92DR-0.3OpenShort    (3)-1211-15-20-0.7,918
17Jan/2110   165.86  161.66  159.74(0)  159.92(-0.03 159.6(-0.21159.01-1.2    -2614(-0.1)-50[0][-26][-14]-57-92DR-0.7OpenShort    (2)-19-17-34-20-0.8,1318
18Jan/219   165.86  161.66  159.69(0.02 159.96(-0.05 159.93(-0.19159.29-1.2    -2614(-0.3)-50[2][-25][-4]-27-97DR-0.8OpenShort?    (1)-187-27-16-0.5,3618
19Jan/2015   166.56  162.63  159.66(0.03 160.04(-0.11 160.24(-0.14159.18-1.4    -2215(-2.1)-50[3][-21][-26]-14-95DR-1.3OpenShort?    (1)-13-63-26-14-0.6,5120
20Jan/2014   166.56  162.63  159.62(-0.01 160.22(0.01 160.46(-0.02160.26-1.2    -2217(-0.6)-50[-1][-6][-1]4545DT-0.2OpenShort    (7)-21-810.7,7720
 
21Jan/2013   166.56  162.63  159.64(-0.01 160.21(0.04 160.49(0.15160.24-1.2    -2217(0)-50[-1][11][-7]5386RG-0.3Wait    (-2)14-237-60.7,8520
22Jan/2012   166.56  162.63  159.65(0.03 160.15(0.03 160.25(0.16160.64-1.1    -2217(0.5)-40[3][13][-1]6470CR0.4HoldShort    (1)15-1311131.1,8620
23Jan/2011   166.56  162.63  159.61(0.03 160.1(0.14 160(0.1160.87-1.1    -2217(0.9)-5[3][12][19]7076RG1SmallShort    (3)9393071.4,8520
24Jan/2010   166.56  162.63  159.56(0.03 159.88(0.1 159.84(-0.08160.2-1.2    -2216(0.4)-50[3][-6][-6]32-8DR0.4OpenShort    (1)-7-207-50.8,6220
25Jan/209   166.56  162.63  159.52(-0.02 159.72(0.13 159.96(0.03160.54-1.1    -2216(-0.7)-20[-2][4][31]3287UR0.7SmallShort?    (3)392-271.2,5220
 
26Jan/1915   167.14  163.33  159.55(-0.08 159.52(0.04 159.92(-0.08158.98-1.7    -2216(-3.1)-50[-7][-12][-13]-2019DT-1.1OpenShort?    (-6)-7-21-20-20-0.7,4819
27Jan/1914   167.14  163.33  159.68(-0.15 159.46(0.02 160.05(-0.11159.33-1.6    -2219(-8.2)-50[-14][-17][-17]1299DT-0.8OpenShort    (-8)-10-491-11-0.4,7219
28Jan/1913   167.14  163.33  159.92(-0.14 159.43(0.08 160.22(0.18160.17-1.4    -2228(-7)-50[-13][12][-10]37200RG-0Wait    (-12)16-4419150.2,8219
29Jan/1912   167.14  163.33  160.15(-0.11 159.3(0.19 159.93(0.29160.93-1.3    -2235(-5.1)-50[-10][28][21]39228UR0.6SmallShort    (-11)264322200.5,7619
30Jan/1911   167.14  163.33  160.32(-0.14 159(-0.04 159.46(0.22160.2-1.4    -2240(-4.1)-50[-13][10][20]9179UR0.4SmallShort    (-13)20342420-0.1,6119
 
31Jan/1910   167.14  163.33  160.54(-0.18 159.07(-0.05 159.11(0.14159.63-1.5    -2244(-4.6)-50[-16][2][-4]-20150RG0.2Wait    (-15)13-271620-0.4,4019
32Jan/199   167.14  163.33  160.83(-0.16 159.15(0.02 158.88(0.15160.1-1.4    -2248(-4)-50[-15][6][33]-28142UR0.5SmallShort?    (-16)14811520-0.3,3019
33Jan/1815   167.69  164.25  161.09(-0.24 159.12(-0.07 158.64(-0.01158.72-2    -2052(-10.2)-50[-22][-14][-1]-6381DT0OpenShort?    (-21)-1-34-4-0.9,1020
34Jan/1814   167.69  164.25  161.48(-0.23 159.23(-0.06 158.65(0.08158.77-2    -2063(-2.3)-50[-20][-5][7]-6968DP0OpenShort    (-23)7222-9-1,620
35Jan/1813   167.69  164.25  161.85(-0.25 159.32(-0.16 158.53(-0.33158.4-2.1    -2065(-0.6)-50[-22][-46][0]-74-52DT-0OpenShort    (-23)-2921-5-1.2,620
 
36Jan/1812   167.69  164.25  162.25(-0.24 159.58(-0.2 159.05(-0.23158.37-2.1    -2066(0.5)-50[-21][-39][-11]-75-68DT-0.2HoldShort    (-23)-20-335-10-1.3,820
37Jan/1811   167.69  164.25  162.64(-0.22 159.9(-0.32 159.42(-0.1158.92-2    -2065(0.4)-50[-20][-32][3]-76-45DP-0.2OpenShort    (-22)-95-320-1.3,720
38Jan/1810   167.69  164.25  163(-0.24 160.41(-0.39 159.58(-0.19158.84-2    -2065(2.6)-50[-21][-44][14]-76-78DP-0.3OpenShort    (-22)-174029-1.4,920
39Jan/189   167.69  164.25  163.4(-0.25 161.03(-0.38 159.89(-0.14158.16-2.1    -2062(3.3)-50[-22][-39][-56]-89-117DT-0.6OpenShort?    (-25)-12-1591-20-1.9,920
40Jan/1415   168.22  165.14  163.81(-0.18 161.64(-0.22 159.89(0) 160.9-1.9    -1959(-9.9)-50[-16][-20][16]-68-10DP0.3OpenShort?    (-18)0371116-1.1,1022
 
41Jan/1414   168.22  165.14  164.11(-0.16 162(-0.31 160.11(-0.16160.26-2.1    -1969(3.7)-50[-14][-38][10]-82-114DP0.1OpenShort    (-20)-142512-8-1.5,622
42Jan/1413   168.22  165.14  164.37(-0.15 162.51(-0.35 160.37(-0.55159.83-2.2    -1965(6.4)-50[-14][-74][-4]-92-268DT-0.2OpenShort    (-17)-50-79-20-1.8,322
43Jan/1412   168.22  165.14  164.62(-0.14 163.08(-0.39 161.26(-0.55159.95-2.2    -1959(6.7)-50[-13][-76][4]-101-278BT-0.6OpenLong    (-15)-50208-20-2.1,222
44Jan/1411   168.22  165.14  164.85(-0.16 163.72(-0.42 162.15(-0.66159.62-2.3    -1952(12)-50[-14][-88][-34]-118-325DT-1.3HoldShort    (-15)-60-75-12-20-2.7,022
45Jan/1410   168.22  165.14  165.12(-0.1 164.41(-0.3 163.22(-0.4160.9-1.9    -1940(7.4)-50[-9][-58][-23]-120-260DT-1.5HoldShort    (-11)-36-40-17-20-2.8,022
 
46Jan/149   168.22  165.14  165.28(-0.07 164.91(-0.28 163.88(-0.46161.6-1.7    -1932(7.5)-50[-6][-61][-59]-124-264DT-1.9HoldShort?    (-8)-41-145-22-20-3,122
47Jan/1315   168.69  166.36  165.28(0)  165.38(-0.13 164.64(-0.16164.15-1.3    -1425(-2.7)-50[0][-25][-13]-81-108DR-0.5HoldShort?    (1)-14-26-13-20-1.3,237
48Jan/1314   168.69  166.36  165.39(-0.01 165.59(-0.1 164.9(-0.23164.61-1.2    -1428(0.1)-50[-1][-30][-5]-68-96DT-0.3OpenShort    (1)-211-23-17-0.8,237
49Jan/1313   168.69  166.36  165.4(0.01 165.76(-0.14 165.28(-0.2164.59-1.2    -1428(-0.4)-50[1][-28][-3]-59-108DR-0.7OpenShort    (0)-185-20-20-0.9,1437
50Jan/1312   168.69  166.36  165.39(0.05 165.99(-0.14 165.61(-0.2164.51-1.2    -1428(-3.3)-50[5][-28][-20]-43-146DR-1.2OpenShort    (1)-18-47-14-20-0.9,3037
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA