CLGN Trading Signals: Hourly Price Prediction

^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2022

CLGN Trading Signals: Hourly Price Forecast and Prediction

(CollPlant Biotechnologies Ltd.)

One month low (close): $9.3300 One month high (close): $17.7350

CLGN Daily Change: -5.95% Daily StdDev 6.32% CLGN EMA_5_Trend: -3.31% 10Minute StdDev: $0

Latest Price : $9.33(-5.95%)

Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)

CLGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 2.61%(50%) Avg negative next hour return: -2.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 25, 2022
1	Jan/25	11	13.12	11.2	10.39(-1.05)	9.74(-0.92)	9.7(0.31)	9.47	-1.5	-29	32(-0.5)	-50	[-17]	[-11]	[-10]	-62	269	DT	-0.3	OpenShort	(-16)	5	-22	-1	-20	-1.2,18	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.74(hourly_sma_10 2.85%) 10.39(hourly_sma_20 9.71%) 11.2(daily_ema_10 18.27%) 13.12(daily_ema_20 38.54%)

2	Jan/25	10	13.12	11.2	10.5(-0.94)	9.83(-0.81)	9.7(0)	9.61	-1.5	-29	33(-0.6)	-50	[-15]	[-15]	[-12]	-55	120	DT	-0.1	OpenShort	(-15)	0	-48	10	20	-1.1,23	13
3	Jan/24	15	13.54	11.52	10.6(-0.84)	9.91(-0.6)	9.67(0.31)	9.92	-1.5	-24	33(-0.7)	-50	[-13]	[-7]	[12]	-50	304	DP	0.3	OpenShort?	(-14)	5	0	17	20	-0.9,23	13
4	Jan/24	14	13.54	11.52	10.69(-0.74)	9.97(-0.8)	9.64(0.1)	9.92	-1.5	-24	34(0.1)	-50	[-12]	[-11]	[33]	-60	61	DP	0.3	OpenShort	(-13)	2	55	13	20	-0.9,13	13
5	Jan/24	13	13.54	11.52	10.77(-0.92)	10.05(-1.28)	9.63(-1.53)	9.58	-1.7	-24	34(1.4)	-50	[-15]	[-42]	[9]	-84	-547	DP	-0.1	OpenShort	(-14)	-24	43	6	-20	-1.5,4	13

6	Jan/24	12	13.54	11.52	10.87(-1)	10.18(-1.74)	9.78(-2.1)	9.32	-1.8	-24	33(3)	-50	[-16]	[-54]	[-31]	-100	-942	DT	-0.6	HoldShort	(-17)	-33	-46	3	-20	-2,0	13
7	Jan/24	11	13.54	11.52	10.98(-0.81)	10.36(-1.89)	9.99(-1.58)	9.61	-1.6	-24	30(2.8)	-50	[-13]	[-47]	[-16]	-98	-827	DT	-0.5	OpenShort	(-14)	-25	-24	-1	-20	-1.9,0	13
8	Jan/24	10	13.54	11.52	11.07(-0.81)	10.56(-1.86)	10.15(-1.46)	9.76	-1.6	-24	27(2.9)	-50	[-13]	[-45]	[-19]	-103	-725	DT	-0.6	HoldShort	(-14)	-23	-19	1	-20	-2.1,0	13
9	Jan/24	9	13.54	11.52	11.16(-0.8)	10.76(-1.47)	10.3(-1.72)	9.88	-1.5	-24	24(3.3)	-50	[-13]	[-46]	[-46]	-108	-766	DT	-0.7	HoldShort?	(-11)	-27	-71	1	-20	-2.3,0	13
10	Jan/21	15	13.72	11.86	11.25(-0.44)	10.92(-1.09)	10.48(-0.95)	10.36	-1.5	-23	21(1.1)	-50	[-7]	[-29]	[-7]	-95	-582	DT	-0.2	OpenShort?	(-10)	-15	3	6	-20	-1.8,0	17

11	Jan/21	14	13.72	11.86	11.3(-0.35)	11.04(-1.08)	10.58(-1.49)	10.34	-1.5	-23	19(2.3)	-50	[-6]	[-37]	[-21]	-105	-876	DT	-0.5	HoldShort	(-7)	-23	-7	3	-20	-2.2,0	17
12	Jan/21	13	13.72	11.86	11.34(-0.35)	11.16(-1.24)	10.74(-2.1)	10.39	-1.5	-23	17(2.8)	-50	[-6]	[-48]	[-27]	-110	-1022	DT	-0.9	HoldShort	(-5)	-33	-25	-2	-20	-2.4,0	17
13	Jan/21	12	13.72	11.86	11.38(-0.35)	11.3(-0.96)	10.97(-2.23)	10.56	-1.4	-23	14(2.6)	-50	[-6]	[-48]	[-34]	-113	-935	DT	-1.3	HoldShort	(-5)	-35	-27	-20	-20	-2.5,0	17
14	Jan/21	11	13.72	11.86	11.42(-0.35)	11.41(-0.7)	11.22(-1.32)	10.75	-1.3	-23	12(2.2)	-50	[-6]	[-32]	[-34]	-113	-570	DT	-1.8	HoldShort	(-4)	-21	-10	-47	-20	-2.5,0	17
15	Jan/21	10	13.72	11.86	11.46(-0.35)	11.49(-0.61)	11.37(-1.3)	10.82	-1.3	-23	10(2.7)	-50	[-6]	[-31]	[-46]	-103	-534	DT	-2.5	HoldShort	(-4)	-20	-47	-56	-20	-2.9,20	17

16	Jan/21	9	13.72	11.86	11.5(-0.17)	11.56(-0.34)	11.52(-0.6)	11.16	-1.1	-23	7(0.3)	-50	[-3]	[-17]	[-36]	-52	-274	DT	-2.3	OpenShort?	(-3)	-9	-54	-19	-20	-2.2,53	17
17	Jan/20	15	13.92	12.23	11.5(0)	11.6(0.09)	11.59(-0.26)	11.57	-1.1	-18	7(-0.7)	-50	[0]	[-7]	[-9]	27	-25	DR	-0.1	OpenShort?	(-1)	-4	-29	1	0	0.3,69	18
18	Jan/20	14	13.92	12.23	11.5(0)	11.59(0.26)	11.62(0.09)	11.79	-1	-18	7(0.3)	-20	[0]	[0]	[17]	65	249	UR	1.1	SmallShort	(1)	1	40	6	20	1.8,70	18
19	Jan/20	13	13.92	12.23	11.52(-0.17)	11.56(-0.09)	11.62(0)	11.49	-1.1	-18	7(-1.1)	-50	[-3]	[-4]	[-5]	6	133	DT	-0.8	OpenShort	(-1)	0	-4	-16	-9	-0.2,61	18
20	Jan/20	12	13.92	12.23	11.54(-0.17)	11.57(0.17)	11.62(0)	11.52	-1.1	-18	8(-0.4)	-50	[-3]	[-3]	[-10]	25	143	DT	-0.5	OpenShort	(-3)	0	-9	-1	-20	-0.1,77	18

21	Jan/20	11	13.92	12.23	11.56(-0.17)	11.55(0.35)	11.61(0.09)	11.59	-1.1	-18	8(-1.4)	-50	[-3]	[0]	[-4]	46	212	DT	-0.1	OpenShort	(-1)	1	-18	19	-17	0.2,91	18
22	Jan/20	10	13.92	12.23	11.58(-0.09)	11.51(0.26)	11.6(0.26)	11.73	-1	-18	10(-0.8)	-40	[-1]	[2]	[8]	53	280	UR	0.6	SmallShort	(-3)	4	1	23	20	0.7,85	18
23	Jan/20	9	13.92	12.23	11.59(-0.09)	11.48(0.44)	11.57(0.61)	11.72	-1	-18	11(-0.6)	-15	[-1]	[9]	[19]	29	344	UR	0.7	SmallShort?	(-1)	9	29	15	20	0.6,64	18
24	Jan/19	15	14.04	12.54	11.6(-0.17)	11.48(0)	11.5(-0.35)	11.5	-1.2	-15	11(-0.8)	-50	[-3]	[-9]	[6]	-12	-12	DP	0	OpenShort?	(-4)	-5	1	5	20	-0.4,48	25
25	Jan/19	14	14.04	12.54	11.62(-0.26)	11.48(0)	11.54(0.35)	11.49	-1.2	-15	12(-0.2)	-50	[-4]	[1]	[-3]	-17	229	RG	-0.2	Wait	(-3)	5	-13	9	0	-0.5,46	25

26	Jan/19	13	14.04	12.54	11.65(-0.17)	11.43(-0.09)	11.5(0.7)	11.59	-1.2	-15	12(-1)	-35	[-3]	[5]	[17]	-17	282	UR	0.4	SmallShort	(-3)	10	11	8	20	-0.2,38	25
27	Jan/19	12	14.04	12.54	11.67(-0.34)	11.44(-0.17)	11.42(0.35)	11.51	-1.2	-15	13(-1.7)	-50	[-5]	[-1]	[11]	-26	270	DP	0.3	OpenShort	(-4)	5	4	20	20	-0.6,39	25
28	Jan/19	11	14.04	12.54	11.71(-0.34)	11.46(-0.17)	11.38(0.26)	11.48	-1.2	-15	15(-1.1)	-50	[-5]	[-2]	[-1]	-43	191	DT	0.3	OpenShort	(-7)	4	-18	17	20	-0.8,27	25
29	Jan/19	10	14.04	12.54	11.75(-0.34)	11.48(-0.26)	11.35(0.18)	11.62	-1.2	-15	16(-0.9)	-35	[-5]	[-4]	[28]	-42	261	DP	0.8	OpenShort	(-4)	3	46	17	20	-0.4,18	25
30	Jan/18	15	14.11	12.94	11.79(-0.42)	11.51(-0.43)	11.33(-0.26)	11.28	-1.4	-14	17(-0.8)	-50	[-6]	[-13]	[-1]	-86	-92	DT	-0.1	HoldShort?	(-8)	-4	7	4	-20	-1.5,2	18

31	Jan/18	13	14.11	12.94	11.84(-0.5)	11.56(-0.69)	11.36(-0.79)	11.23	-1.5	-14	18(0.6)	-50	[-7]	[-23]	[-4]	-95	-227	DT	-0.4	HoldShort	(-8)	-12	-7	-2	-18	-1.8,0	18
32	Jan/18	12	14.11	12.94	11.9(-0.5)	11.64(-0.6)	11.45(-0.78)	11.28	-1.4	-14	17(0.8)	-50	[-7]	[-22]	[-12]	-94	-227	DT	-0.5	HoldShort	(-7)	-12	-7	0	-20	-1.8,1	18
33	Jan/18	11	14.11	12.94	11.96(-0.5)	11.71(-0.59)	11.54(-0.6)	11.33	-1.4	-14	16(0)	-50	[-7]	[-20]	[-17]	-99	-191	DT	-0.7	HoldShort	(-8)	-9	-23	-5	-20	-2,1	18
34	Jan/18	10	14.11	12.94	12.02(-0.58)	11.78(-0.34)	11.61(-0.77)	11.5	-1.3	-14	16(-0.5)	-50	[-9]	[-21]	[-6]	-89	-53	DT	-0.3	HoldShort	(-8)	-11	3	-4	-20	-1.6,1	18
35	Jan/18	9	14.11	12.94	12.09(-0.58)	11.82(-0.34)	11.7(-0.51)	11.48	-1.3	-14	17(-1.3)	-50	[-9]	[-17]	[-20]	-94	-64	DT	-0.7	HoldShort?	(-9)	-8	-25	-4	-20	-1.8,1	18

36	Jan/14	15	14.2	13.47	12.16(-0.57)	11.86(-0.34)	11.76(-0.59)	11.67	-1.4	-9	18(-2.9)	-50	[-8]	[-17]	[-6]	-84	4	DT	-0.3	HoldShort?	(-9)	-9	-7	-6	-20	-1.4,1	17
37	Jan/14	14	14.2	13.47	12.23(-0.49)	11.9(-0.58)	11.83(-0.5)	11.72	-1.3	-9	21(-0.8)	-50	[-7]	[-17]	[1]	-76	-68	DP	-0.3	OpenShort	(-9)	-8	4	1	-9	-1.3,7	17
38	Jan/14	13	14.2	13.47	12.29(-0.57)	11.97(-0.5)	11.89(-0.42)	11.69	-1.3	-9	22(-0.3)	-50	[-9]	[-16]	[-12]	-83	-41	DT	-0.5	HoldShort	(-9)	-6	-30	-6	-9	-1.5,5	17
39	Jan/14	11	14.2	13.47	12.36(-0.48)	12.03(-0.33)	11.89(0)	11.92	-1.2	-9	22(-0.9)	-50	[-7]	[-8]	[3]	-65	109	DP	-0	OpenShort	(-7)	0	17	4	-20	-1.1,13	17
40	Jan/14	10	14.2	13.47	12.42(-0.48)	12.07(-0.49)	11.94(-0.17)	11.79	-1.3	-9	23(0.6)	-50	[-7]	[-12]	[-15]	-80	-80	DT	-0.3	HoldShort	(-9)	-3	-34	1	-20	-1.5,8	17

41	Jan/14	9	14.2	13.47	12.48(-0.16)	12.13(-0.25)	11.96(-0.08)	12.06	-1.1	-9	22(0.6)	-40	[-2]	[-7]	[7]	-64	-203	DP	0.2	OpenShort?	(-5)	-1	12	9	17	-1,11	17
42	Jan/13	15	14.25	13.92	12.5(-0.24)	12.16(-0.33)	11.97(-0.66)	11.97	-1.2	-5	22(0.5)	-50	[-4]	[-17]	[-2]	-78	-342	DT	0	HoldShort?	(-4)	-10	-1	8	-20	-1.3,5	51
43	Jan/13	14	14.25	13.92	12.53(-0.16)	12.2(-0.57)	12.05(-0.58)	11.98	-1.2	-5	21(1.2)	-35	[-2]	[-17]	[3]	-82	-427	DP	-0.2	OpenShort	(-4)	-9	9	3	-8	-1.4,3	51
44	Jan/13	13	14.25	13.92	12.55(-0.32)	12.27(-0.65)	12.12(-0.66)	11.91	-1.3	-5	20(1.6)	-50	[-5]	[-20]	[-6]	-92	-360	DT	-0.6	OpenShort	(-4)	-10	3	-5	-20	-1.7,1	51
45	Jan/13	12	14.25	13.92	12.59(-0.32)	12.35(-0.88)	12.2(-0.73)	11.89	-1.3	-5	19(2.2)	-50	[-5]	[-22]	[-14]	-102	-423	DT	-0.9	HoldShort	(-5)	-11	-28	-7	-20	-2.1,1	51

46	Jan/13	10	14.25	13.92	12.63(-0.63)	12.46(-0.8)	12.29(-0.49)	12.11	-1.2	-5	16(-2.1)	-50	[-9]	[-19]	[-13]	-92	85	DT	-0.6	HoldShort	(-4)	-7	-30	-3	-20	-1.7,1	51
47	Jan/13	9	14.25	13.92	12.71(-0.31)	12.56(-0.48)	12.29(0)	12.35	-1	-5	18(-0.3)	-50	[-5]	[-9]	[1]	-77	20	DP	0	OpenShort?	(-8)	0	2	3	-8	-1.1,1	51
48	Jan/12	15	14.28	14.39	12.75(-0.39)	12.62(-0.55)	12.35(-0.56)	12.33	-1.1	-3	19(-0.8)	-50	[-6]	[-17]	[-10]	-80	-89	DT	-0.1	HoldShort?	(-5)	-8	1	-27	-20	-1.2,0	50
49	Jan/12	14	14.28	14.39	12.8(-0.47)	12.69(-0.63)	12.42(-0.64)	12.32	-1.1	-3	20(-0.6)	-50	[-7]	[-19]	[-11]	-83	-81	DT	-0.3	HoldShort	(-7)	-10	-4	-28	-20	-1.3,0	50
50	Jan/12	13	14.28	14.39	12.86(-0.54)	12.77(-0.47)	12.5(-1.03)	12.35	-1.1	-3	20(-1)	-50	[-8]	[-24]	[-18]	-85	-120	DT	-0.4	HoldShort	(-7)	-15	-5	-28	-20	-1.4,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI