|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $25.2300 One month high (close): $31.1200
CHGG Daily Change: -5.33% Daily StdDev 6.76% CHGG EMA_5_Trend: -1.7% 10Minute StdDev: $0.5172
Latest Price : $25.23(-5.33%) | Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($0.5) Fri. Jan 21, 2022($0.6) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.6)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -2.3
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 12 | 28.67 | 27.61 | 26.22(-0.42) | 25.77(-0.31) | 25.88(-0.46) | 25.33 | -2.2 | | -7 | 38(-2.3) | -50 | [-6] | [-13] | [-12] | -66 | -39 | DT | -0.9 | OpenShort | | (-6) | -7 | -12 | -22 | -20 | -1.5,22 | 23 | Sample size 50 Avg positive next hour return: 2.37%(26%) Avg negative next hour return: -1.01%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.77(hourly_sma_10 1.74%) 26.22(hourly_sma_20 3.51%) 27.61(daily_ema_10 9%) 28.67(daily_ema_20 13.19%)
|
| | | 2 | Jan/25 | 11 | 28.67 | 27.61 | 26.33(-0.45) | 25.85(-0.31) | 26(-0.19) | 25.53 | -2.1 | | -7 | 41(-2.6) | -50 | [-7] | [-9] | [-8] | -39 | 101 | DT | -0.8 | OpenShort | | (-6) | -3 | -15 | -7 | -20 | -1.3,44 | 23 | | 3 | Jan/25 | 10 | 28.67 | 27.61 | 26.45(-0.41) | 25.93(-0.35) | 26.05(0.35) | 25.79 | -1.9 | | -7 | 43(-3.4) | -50 | [-6] | [-1] | [-8] | -19 | 244 | DT | -0.4 | OpenShort | | (-6) | 5 | -37 | 11 | 20 | -1,56 | 23 | | 4 | Jan/25 | 9 | 28.67 | 27.61 | 26.56(-0.23) | 25.93(0) | 25.96(0.78) | 26.44 | -1.5 | | -7 | 47(-4) | -20 | [-3] | [9] | [17] | 1 | 371 | UR | 0.7 | SmallShort? | | (-4) | 12 | 9 | 25 | 20 | -0.2,56 | 23 | | 5 | Jan/24 | 15 | 28.93 | 28.03 | 26.62(-0.37) | 26.02(-0.15) | 25.76(0.39) | 26.28 | -2 | | -6 | 51(-12.6) | -15 | [-6] | [2] | [18] | -19 | 337 | UR | 0.7 | SmallShort? | | (-5) | 6 | 17 | 27 | 20 | -0.4,41 | 22 | | | | |
| 6 | Jan/24 | 14 | 28.93 | 28.03 | 26.72(-0.34) | 26.06(-0.31) | 25.66(-0.16) | 25.98 | -2.2 | | -6 | 63(-1.6) | -20 | [-5] | [-7] | [12] | -52 | 14 | DP | 0.4 | OpenShort | | (-7) | -2 | 15 | 14 | 20 | -0.9,21 | 22 | | 7 | Jan/24 | 13 | 28.93 | 28.03 | 26.81(-0.45) | 26.14(-0.31) | 25.7(-0.39) | 25.72 | -2.4 | | -6 | 65(-0.1) | -40 | [-7] | [-11] | [7] | -75 | -56 | DP | 0 | OpenShort | | (-6) | -6 | 31 | 8 | -20 | -1.3,8 | 22 | | 8 | Jan/24 | 12 | 28.93 | 28.03 | 26.93(-0.55) | 26.22(-0.53) | 25.8(-1.07) | 25.2 | -2.8 | | -6 | 65(3.8) | -50 | [-8] | [-23] | [-22] | -100 | -359 | DT | -0.7 | HoldShort | | (-8) | -16 | -23 | -4 | -20 | -2,0 | 22 | | 9 | Jan/24 | 11 | 28.93 | 28.03 | 27.08(-0.51) | 26.36(-0.57) | 26.08(-0.76) | 25.6 | -2.5 | | -6 | 61(2.8) | -50 | [-8] | [-19] | [-11] | -95 | -229 | DT | -0.6 | OpenShort | | (-8) | -11 | -11 | -2 | -20 | -1.8,0 | 22 | | 10 | Jan/24 | 10 | 28.93 | 28.03 | 27.22(-0.37) | 26.51(-0.64) | 26.28(-0.68) | 25.79 | -2.4 | | -6 | 58(4.7) | -50 | [-6] | [-18] | [-14] | -98 | -329 | DT | -0.6 | OpenShort | | (-7) | -10 | -23 | -7 | -20 | -1.9,0 | 22 | | | | |
| 11 | Jan/24 | 9 | 28.93 | 28.03 | 27.32(-0.26) | 26.68(-0.52) | 26.46(-0.49) | 26.2 | -2.1 | | -6 | 54(3.4) | -40 | [-4] | [-14] | [-2] | -87 | -270 | DT | -0.4 | OpenShort? | | (-5) | -7 | -2 | -4 | -11 | -1.6,3 | 22 | | 12 | Jan/21 | 15 | 29.13 | 28.33 | 27.39(-0.29) | 26.82(-0.56) | 26.59(-0.19) | 26.24 | -2.3 | | -6 | 50(0.8) | -50 | [-4] | [-10] | [-10] | -88 | -180 | DT | -0.5 | HoldShort? | | (-4) | -3 | -19 | -3 | -20 | -1.7,5 | 23 | | 13 | Jan/21 | 14 | 29.13 | 28.33 | 27.47(-0.18) | 26.97(-0.44) | 26.64(-0.04) | 26.58 | -2.1 | | -6 | 49(2.7) | -20 | [-3] | [-6] | [1] | -78 | -146 | DP | -0.1 | OpenShort | | (-3) | -1 | -1 | 2 | 11 | -1.5,10 | 23 | | 14 | Jan/21 | 13 | 29.13 | 28.33 | 27.52(-0.22) | 27.09(-0.51) | 26.65(-0.37) | 26.6 | -2.1 | | -6 | 47(3.3) | -35 | [-3] | [-12] | [-2] | -75 | -203 | DT | -0.1 | OpenShort | | (-3) | -6 | -6 | 13 | -20 | -1.6,15 | 23 | | 15 | Jan/21 | 12 | 29.13 | 28.33 | 27.58(-0.14) | 27.23(-0.55) | 26.75(-0.56) | 26.71 | -2 | | -6 | 43(3.1) | -30 | [-2] | [-15] | [-1] | -78 | -320 | DT | -0.1 | OpenShort | | (-3) | -8 | -7 | 17 | -15 | -1.6,12 | 23 | | | | |
| 16 | Jan/21 | 11 | 29.13 | 28.33 | 27.62(-0.14) | 27.38(-0.33) | 26.9(-0.44) | 26.83 | -1.9 | | -6 | 40(1.6) | -20 | [-2] | [-11] | [4] | -83 | -257 | DP | -0.1 | OpenShort | | (-2) | -7 | 22 | 8 | -20 | -1.6,7 | 23 | | 17 | Jan/21 | 10 | 29.13 | 28.33 | 27.66(-0.29) | 27.47(-0.65) | 27.02(-1.13) | 26.44 | -2.2 | | -6 | 39(10) | -50 | [-4] | [-24] | [-18] | -115 | -434 | DT | -1.2 | HoldShort | | (-4) | -17 | -12 | -13 | -20 | -2.6,0 | 23 | | 18 | Jan/21 | 9 | 29.13 | 28.33 | 27.74(-0.29) | 27.65(-0.54) | 27.33(-0.76) | 26.66 | -2 | | -6 | 29(4) | -50 | [-4] | [-18] | [-22] | -128 | -290 | DT | -1.9 | HoldShort? | | (-3) | -11 | -24 | -25 | -20 | -3.1,0 | 23 | | 19 | Jan/20 | 15 | 29.35 | 28.67 | 27.82(-0.25) | 27.8(-0.43) | 27.54(-0.61) | 27.1 | -2.1 | | -5 | 25(-2.5) | -50 | [-4] | [-14] | [-17] | -108 | -166 | DT | -1.5 | CloseShort? | | (-4) | -9 | -18 | -27 | -20 | -2.4,2 | 27 | | 20 | Jan/20 | 14 | 29.35 | 28.67 | 27.89(-0.25) | 27.92(-0.14) | 27.71(-0.54) | 27.42 | -1.8 | | -5 | 27(-4.1) | -50 | [-4] | [-11] | [-15] | -77 | -56 | DT | -1 | HoldShort | | (-3) | -8 | -9 | -22 | -20 | -1.6,13 | 27 | | | | |
| 21 | Jan/20 | 13 | 29.35 | 28.67 | 27.96(-0.21) | 27.96(-0.07) | 27.86(-0.21) | 27.58 | -1.7 | | -5 | 31(-3) | -50 | [-3] | [-6] | [-12] | -53 | 13 | DT | -0.8 | OpenShort | | (-4) | -3 | -10 | -14 | -20 | -1.1,25 | 27 | | 22 | Jan/20 | 12 | 29.35 | 28.67 | 28.02(-0.14) | 27.98(0.04) | 27.92(-0.18) | 27.76 | -1.5 | | -5 | 34(-1.6) | -40 | [-2] | [-4] | [-8] | -27 | 3 | DT | -0.4 | OpenShort | | (-3) | -3 | -5 | -10 | -20 | -0.7,41 | 27 | | 23 | Jan/20 | 11 | 29.35 | 28.67 | 28.06(-0.14) | 27.97(0.11) | 27.97(-0.29) | 27.85 | -1.4 | | -5 | 36(-1.4) | -35 | [-2] | [-5] | [-5] | -12 | -3 | DT | -0.3 | OpenShort | | (-2) | -4 | -4 | 4 | -20 | -0.6,53 | 27 | | 24 | Jan/20 | 10 | 29.35 | 28.67 | 28.1(-0.14) | 27.97(0) | 28.05(-0.39) | 27.93 | -1.3 | | -5 | 37(-1.8) | -50 | [-2] | [-8] | [-6] | -11 | -13 | DT | -0.3 | OpenShort | | (-2) | -6 | -13 | -1 | -14 | -0.4,49 | 27 | | 25 | Jan/20 | 9 | 29.35 | 28.67 | 28.14(-0.18) | 27.94(0.29) | 28.16(0.32) | 28.17 | -1.1 | | -5 | 39(-5.9) | -20 | [-3] | [5] | [8] | 2 | 271 | UR | 0 | SmallShort? | | (-1) | 5 | 16 | 2 | 20 | 0.1,49 | 27 | | | | |
| 26 | Jan/19 | 15 | 29.54 | 28.9 | 28.19(-0.25) | 27.86(0.04) | 28.07(0.11) | 27.88 | -1.8 | | -4 | 45(-14.3) | -35 | [-4] | [0] | [-4] | -23 | 164 | DT | -0.4 | OpenShort? | | (-4) | 2 | -9 | -0 | -18 | -0.7,45 | 43 | | 27 | Jan/19 | 14 | 29.54 | 28.9 | 28.26(-0.21) | 27.85(0.07) | 28.04(0.25) | 28.04 | -1.7 | | -4 | 59(-4.3) | -15 | [-3] | [3] | [1] | -7 | 187 | UR | 0 | SmallShort | | (-4) | 4 | -12 | 15 | 20 | -0.4,53 | 43 | | 28 | Jan/19 | 13 | 29.54 | 28.9 | 28.32(-0.21) | 27.83(-0.04) | 27.97(0.5) | 28.26 | -1.4 | | -4 | 64(-5.7) | -10 | [-3] | [5] | [13] | -4 | 314 | UR | 0.5 | SmallShort | | (-3) | 7 | -1 | 22 | 20 | -0.1,49 | 43 | | 29 | Jan/19 | 12 | 29.54 | 28.9 | 28.38(-0.21) | 27.84(-0.07) | 27.83(0.36) | 28.28 | -1.4 | | -4 | 69(-4.9) | 0 | [-3] | [3] | [21] | -22 | 254 | UR | 0.7 | SmallShort | | (-4) | 5 | 21 | 17 | 20 | -0.2,33 | 43 | | 30 | Jan/19 | 11 | 29.54 | 28.9 | 28.44(-0.28) | 27.86(-0.32) | 27.73(0.29) | 27.89 | -1.8 | | -4 | 74(-2.4) | 0 | [-4] | [-0] | [11] | -53 | 164 | UR | 0.2 | SmallShort | | (-4) | 4 | 11 | 12 | 20 | -0.8,17 | 43 | | | | |
| 31 | Jan/19 | 10 | 29.54 | 28.9 | 28.52(-0.31) | 27.95(-0.43) | 27.65(-0.11) | 27.69 | -2.1 | | -4 | 77(0.6) | -20 | [-5] | [-7] | [1] | -71 | -9 | DP | 0.1 | OpenShort | | (-5) | -2 | -2 | 4 | 18 | -1.2,9 | 43 | | 32 | Jan/19 | 9 | 29.54 | 28.9 | 28.61(-0.31) | 28.07(-0.28) | 27.68(-0.04) | 27.73 | -2 | | -4 | 76(-0.3) | -20 | [-5] | [-5] | [2] | -74 | -9 | DP | 0.1 | OpenShort? | | (-5) | -1 | 9 | 10 | -20 | -1.3,9 | 43 | | 33 | Jan/18 | 15 | 29.64 | 29.1 | 28.7(-0.42) | 28.15(-0.35) | 27.69(-0.54) | 27.56 | -2.5 | | -4 | 76(-9) | -50 | [-6] | [-14] | [-8] | -88 | -120 | DT | -0.2 | HoldShort? | | (-6) | -8 | -12 | 5 | -20 | -1.7,5 | 40 | | 34 | Jan/18 | 14 | 29.64 | 29.1 | 28.82(-0.24) | 28.25(-0.32) | 27.84(-0.54) | 27.78 | -2.3 | | -4 | 85(5.3) | -20 | [-4] | [-13] | [2] | -83 | -253 | DP | -0.1 | OpenShort | | (-6) | -8 | 14 | 9 | -20 | -1.5,5 | 40 | | 35 | Jan/18 | 13 | 29.64 | 29.1 | 28.89(-0.31) | 28.34(-0.6) | 27.99(-0.92) | 27.52 | -2.6 | | -4 | 80(9.1) | -50 | [-5] | [-21] | [-10] | -103 | -390 | DT | -0.7 | HoldShort | | (-4) | -14 | -12 | -4 | -20 | -2.1,0 | 40 | | | | |
| 36 | Jan/18 | 12 | 29.64 | 29.1 | 28.98(-0.31) | 28.51(-0.56) | 28.25(-0.7) | 27.75 | -2.3 | | -4 | 71(7.8) | -45 | [-5] | [-17] | [-8] | -103 | -287 | DT | -0.9 | HoldShort | | (-5) | -10 | -4 | -6 | -20 | -2.1,0 | 40 | | 37 | Jan/18 | 11 | 29.64 | 29.1 | 29.07(-0.27) | 28.67(-0.52) | 28.45(-0.56) | 27.82 | -2.2 | | -4 | 63(10.2) | -50 | [-4] | [-15] | [-19] | -110 | -303 | DT | -1.2 | HoldShort | | (-4) | -8 | -28 | -13 | -20 | -2.4,0 | 40 | | 38 | Jan/18 | 10 | 29.64 | 29.1 | 29.15(-0.14) | 28.82(-0.38) | 28.61(-0.21) | 28.36 | -1.6 | | -4 | 53(5.3) | -25 | [-2] | [-8] | [-6] | -91 | -183 | DT | -0.6 | OpenShort | | (-3) | -3 | -7 | -4 | -20 | -1.8,4 | 40 | | 39 | Jan/18 | 9 | 29.64 | 29.1 | 29.19(-0.14) | 28.93(-0.31) | 28.67(-0.07) | 28.5 | -1.4 | | -4 | 48(3.2) | -20 | [-2] | [-5] | [-7] | -86 | -113 | DT | -0.4 | OpenShort? | | (-2) | -1 | -16 | 5 | -20 | -1.8,9 | 40 | | 40 | Jan/14 | 15 | 29.75 | 29.46 | 29.23(-0.17) | 29.02(-0.24) | 28.69(-0.31) | 28.8 | -1.5 | | -1 | 44(-15.7) | 5 | [-3] | [-8] | [2] | -71 | -57 | RG | 0.3 | Wait? | | (-2) | -5 | 1 | 10 | -4 | -1.2,9 | 42 | | | | |
| 41 | Jan/14 | 14 | 29.75 | 29.46 | 29.28(-0.17) | 29.09(-0.21) | 28.78(-0.38) | 28.78 | -1.5 | | -1 | 60(0.6) | 5 | [-3] | [-8] | [2] | -79 | -90 | RG | 0 | Wait | | (-3) | -6 | 9 | 7 | -20 | -1.3,4 | 42 | | 42 | Jan/14 | 13 | 29.75 | 29.46 | 29.33(-0.2) | 29.15(-0.34) | 28.89(-0.45) | 28.6 | -1.8 | | -1 | 59(3.1) | -20 | [-3] | [-11] | [-8] | -100 | -163 | DT | -0.8 | HoldShort | | (-3) | -7 | 0 | -13 | -20 | -2,0 | 42 | | 43 | Jan/14 | 12 | 29.75 | 29.46 | 29.39(-0.2) | 29.25(-0.51) | 29.02(-0.62) | 28.6 | -1.8 | | -1 | 56(7.7) | -20 | [-3] | [-14] | [-7] | -101 | -223 | DT | -1.2 | HoldShort | | (-4) | -9 | -4 | -19 | -20 | -2.2,4 | 42 | | 44 | Jan/14 | 11 | 29.75 | 29.46 | 29.45(-0.17) | 29.4(-0.17) | 29.2(-0.54) | 28.68 | -1.7 | | -1 | 49(8.4) | -45 | [-3] | [-11] | [-24] | -100 | -220 | DT | -1.7 | HoldShort | | (-3) | -8 | -28 | -16 | -20 | -2.5,13 | 42 | | 45 | Jan/14 | 10 | 29.75 | 29.46 | 29.5(-0.14) | 29.45(-0.03) | 29.36(-0.2) | 29.23 | -0.8 | | -1 | 40(-0.7) | -25 | [-2] | [-4] | [-8] | -61 | 3 | DT | -0.5 | OpenShort | | (-1) | -3 | -7 | -12 | -20 | -1.1,17 | 42 | | | | |
| 46 | Jan/14 | 9 | 29.75 | 29.46 | 29.54(-0.07) | 29.45(0) | 29.42(0.03) | 29.36 | -0.6 | | -1 | 41(-2) | 5 | [-1] | [-0] | [1] | -43 | 20 | UR | -0.2 | SmallShort? | | (-2) | 1 | 6 | -6 | -3 | -0.7,25 | 42 | | 47 | Jan/13 | 15 | 29.71 | 29.63 | 29.56(-0.14) | 29.46(-0.07) | 29.41(-0.24) | 29.24 | -0.6 | | -0 | 43(6) | -20 | [-2] | [-5] | [-9] | -51 | -30 | DT | -0.6 | OpenShort? | | (-2) | -4 | -12 | -10 | -20 | -1.2,29 | 41 | | 48 | Jan/13 | 14 | 29.71 | 29.63 | 29.6(0.03) | 29.48(0.14) | 29.48(-0.37) | 29.47 | -0.3 | | -0 | 37(-1.5) | 5 | [0] | [-5] | [-4] | -26 | -160 | DR | -0 | OpenShort | | (-2) | -6 | 0 | -9 | -20 | -0.5,37 | 41 | | 49 | Jan/13 | 13 | 29.71 | 29.63 | 29.59(0.07) | 29.44(0.03) | 29.59(0.2) | 29.47 | -0.3 | | -0 | 38(-1.8) | 5 | [1] | [3] | [-1] | -24 | -60 | CR | -0.4 | HoldShort | | (0) | 3 | 1 | -8 | 3 | -0.4,36 | 41 | | 50 | Jan/13 | 12 | 29.71 | 29.63 | 29.57(0.1) | 29.43(-0.14) | 29.53(0.1) | 29.45 | -0.3 | | -0 | 40(-5) | 5 | [2] | [0] | [1] | -22 | -114 | RG | -0.3 | Wait | | (1) | 2 | 0 | -7 | 20 | -0.4,38 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|