ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $13.9900 One month high (close): $17.2500

ATRA Daily Change: 2.79% Daily StdDev 4.06% ATRA EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $15.11(2.79%)

Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.69%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 25, 2022
1	Jan/25	12	15.49	14.83	14.21(-0.07)	14.12(0.71)	14.61(0.97)	14.73	-0.8	-10	47(-2.8)	-35	[-2]	[31]	[20]	80	669	UR	0.3	SmallShort	(-2)	24	9	12	20	1.2,100	44
Daily Trend: % Up Forces: Down Forces: 14.21(hourly_sma_20 -3.53%) Support Levels: 14.12(weak_hourly_sma_10 -4.14%) Resistance Levels: 14.83(daily_ema_10 0.68%) 15.49(daily_ema_20 5.16%)

2	Jan/25	11	15.49	14.83	14.22(-0.07)	14.02(0.43)	14.47(1.54)	14.68	-0.9	-10	50(-1.8)	-20	[-2]	[42]	[18]	75	755	UR	0.5	SmallShort	(-4)	38	-4	21	20	1,100	44
3	Jan/25	10	15.49	14.83	14.23(-0.14)	13.96(0.29)	14.25(1.86)	14.7	-0.9	-10	52(-2.3)	-30	[-3]	[47]	[43]	73	908	UR	1	SmallShort	(-2)	46	36	36	20	1,98	44
4	Jan/25	9	15.49	14.83	14.25(-0.14)	13.92(0.22)	13.99(1.75)	14.5	-1.1	-10	54(-1.8)	-30	[-3]	[44]	[33]	45	731	UR	1	SmallShort?	(-5)	43	14	39	20	0.5,82	44
5	Jan/24	15	15.59	14.89	14.27(-0.35)	13.89(0.07)	13.75(0.88)	14.42	-1.2	-12	56(-3.4)	-45	[-9]	[18]	[46]	13	653	UR	1.3	SmallShort?	(-4)	22	66	37	20	0.3,55	39

6	Jan/24	14	15.59	14.89	14.32(-0.42)	13.88(-0.29)	13.63(0.52)	14.06	-1.6	-12	59(-3.7)	-40	[-10]	[5]	[46]	-36	344	UR	0.7	SmallShort	(-14)	13	83	21	20	-0.5,27	39
7	Jan/24	13	15.59	14.89	14.38(-0.69)	13.92(-0.5)	13.56(-0.8)	13.62	-2	-12	63(-1.6)	-50	[-17]	[-32]	[18]	-73	-64	DP	0.1	OpenShort	(-16)	-20	64	6	-20	-1.2,7	39
8	Jan/24	12	15.59	14.89	14.48(-0.75)	13.99(-0.64)	13.67(-1.37)	13.29	-2.4	-12	65(2)	-50	[-18]	[-48]	[-27]	-98	-436	DT	-0.6	OpenShort	(-20)	-34	-21	-3	-20	-1.9,0	39
9	Jan/24	11	15.59	14.89	14.59(-0.82)	14.08(-0.78)	13.86(-1.28)	13.4	-2.3	-12	63(1.7)	-50	[-20]	[-48]	[-37]	-100	-346	DT	-0.8	HoldShort	(-21)	-31	-68	-7	-20	-2,0	39
10	Jan/24	10	15.59	14.89	14.71(-0.61)	14.19(-0.7)	14.04(-0.71)	13.76	-1.9	-12	61(1.3)	-50	[-15]	[-32]	[-9]	-90	-239	DT	-0.5	OpenShort	(-18)	-17	-6	-5	-20	-1.6,0	39

11	Jan/24	9	15.59	14.89	14.8(-0.54)	14.29(-0.9)	14.14(-0.98)	13.79	-1.9	-12	60(4)	-50	[-13]	[-40]	[-25]	-90	-401	DT	-0.6	OpenShort?	(-16)	-24	-60	-5	-20	-1.7,3	39
12	Jan/21	15	15.71	14.98	14.88(-0.4)	14.42(-0.62)	14.28(-0.35)	14.12	-1.6	-13	56(2.7)	-50	[-10]	[-22]	[-9]	-79	-211	DT	-0.3	OpenShort?	(-12)	-9	-22	-2	-20	-1.4,6	43
13	Jan/21	14	15.71	14.98	14.94(-0.27)	14.51(-0.48)	14.33(0.21)	14.24	-1.5	-13	53(2.2)	-50	[-7]	[-6]	[-3]	-76	-159	DT	-0.2	OpenShort	(-9)	5	-4	-1	-14	-1.4,9	43
14	Jan/21	13	15.71	14.98	14.98(-0.4)	14.58(-0.48)	14.3(-0.35)	14.26	-1.5	-13	51(1.9)	-50	[-10]	[-20]	[-8]	-74	-181	DT	-0.1	OpenShort	(-9)	-9	-7	6	-20	-1.5,14	43
15	Jan/21	12	15.71	14.98	15.04(-0.33)	14.65(-0.81)	14.35(-0.69)	14.3	-1.5	-13	49(3.3)	-50	[-8]	[-32]	[-6]	-74	-339	DT	-0.1	OpenShort	(-10)	-17	-32	15	20	-1.6,16	43

16	Jan/21	11	15.71	14.98	15.09(-0.26)	14.77(-0.47)	14.45(-0.76)	14.48	-1.3	-13	45(1.3)	-50	[-6]	[-29]	[9]	-73	-334	DP	0.1	OpenShort	(-7)	-19	25	10	-14	-1.4,12	43
17	Jan/21	10	15.71	14.98	15.13(-0.39)	14.84(-0.74)	14.56(-0.82)	14.34	-1.4	-13	44(3.6)	-50	[-10]	[-35]	[3]	-91	-341	DP	-0.5	OpenShort	(-10)	-20	38	0	-20	-1.8,4	43
18	Jan/21	9	15.71	14.98	15.19(-0.52)	14.95(-1.06)	14.68(-1.21)	14.13	-1.6	-13	41(7.7)	-50	[-13]	[-50]	[-40]	-118	-490	DT	-1.4	HoldShort?	(-12)	-30	-66	-17	-20	-2.7,0	43
19	Jan/20	15	15.84	15.19	15.27(-0.46)	15.11(-0.85)	14.86(-0.6)	14.5	-1.4	-10	33(3.7)	-50	[-11]	[-30]	[-24]	-103	-201	DT	-1.1	HoldShort?	(-10)	-15	-49	-6	-20	-2.4,7	43
20	Jan/20	14	15.84	15.19	15.34(-0.32)	15.24(-0.46)	14.95(-0.93)	14.78	-1.1	-10	29(0)	-50	[-8]	[-33]	[-26]	-91	-289	DT	-0.6	HoldShort	(-10)	-23	-51	-8	-20	-2,9	43

21	Jan/20	13	15.84	15.19	15.39(-0.06)	15.31(-0.13)	15.09(-0.2)	15.08	-0.8	-10	29(0.3)	-50	[-2]	[-9]	[3]	-66	-188	DP	-0	OpenShort	(-7)	-5	22	2	-20	-1.1,12	43
22	Jan/20	12	15.84	15.19	15.39(0)	15.33(-0.2)	15.12(-0.72)	14.95	-0.9	-10	29(0.2)	-50	[0]	[-22]	[-20]	-85	-464	DR	-0.6	HoldShort	(-3)	-18	-7	-25	-20	-1.6,5	43
23	Jan/20	11	15.84	15.19	15.39(0)	15.36(-0.13)	15.23(-0.78)	14.99	-0.9	-10	29(0.4)	-50	[0]	[-23]	[-8]	-67	-460	DR	-0.9	OpenShort	(2)	-19	14	-16	-20	-1.5,21	43
24	Jan/20	10	15.84	15.19	15.4(-0.06)	15.38(-0.45)	15.35(-1.16)	14.91	-1	-10	28(0.9)	-50	[-2]	[-37]	[-50]	-73	-541	DT	-1.6	OpenShort	(-2)	-29	-98	-31	-20	-1.8,22	43
25	Jan/20	9	15.84	15.19	15.41(0.2)	15.45(0.19)	15.35(0)	15.5	-0.4	-10	27(-2.2)	-5	[5]	[2]	[10]	-9	-134	RG	-0.1	Wait?	(5)	0	35	-15	13	0.3,34	43

26	Jan/19	15	15.91	15.32	15.38(0.13)	15.45(0)	15.53(-0.13)	15.29	-0.7	-8	30(-3.9)	-50	[3]	[-4]	[-16]	-18	-215	DR	-0.9	OpenShort?	(3)	-3	-27	-21	-20	-0.3,40	41
27	Jan/19	14	15.91	15.32	15.36(0.33)	15.42(-0.06)	15.55(0.32)	15.45	-0.5	-8	33(-7.9)	-5	[8]	[8]	[-9]	20	-184	CR	-0.3	HoldShort	(3)	8	-25	1	-6	0.3,62	41
28	Jan/19	13	15.91	15.32	15.31(0.46)	15.43(-0.06)	15.5(0.52)	15.6	-0.4	-8	41(-5.9)	20	[12]	[14]	[2]	37	-132	UT	0.3	OpenLong	(12)	13	-24	9	20	0.8,67	41
29	Jan/19	12	15.91	15.32	15.24(0.53)	15.43(0)	15.42(0.39)	15.75	-0.2	-8	47(-5.7)	35	[13]	[12]	[25]	45	-93	UT	0.8	OpenLong	(12)	10	33	11	20	1.2,65	41
30	Jan/19	11	15.91	15.32	15.16(0.46)	15.44(-0.26)	15.36(0.39)	15.55	-0.4	-8	53(-5.7)	40	[12]	[8]	[16]	17	-93	UT	0.4	OpenLong	(14)	10	27	0	20	0.8,47	41

31	Jan/19	10	15.91	15.32	15.09(0.47)	15.48(0.13)	15.3(0.07)	15.39	-0.6	-8	59(-3.7)	15	[12]	[5]	[4]	9	-243	UT	0.2	OpenLong	(12)	2	32	-11	-20	0.6,44	41
32	Jan/19	9	15.91	15.32	15.02(0.27)	15.46(0.13)	15.29(-0.46)	15.2	-0.8	-8	62(-2.4)	-50	[7]	[-10]	[-15]	11	-256	DR	-0.2	OpenShort?	(9)	-12	0	-9	-20	0.3,53	41
33	Jan/18	15	15.94	15.43	14.98(0.2)	15.44(0.13)	15.36(-0.65)	15.2	-0.9	-8	65(-1)	-50	[5]	[-16]	[-26]	16	-203	DR	-0.3	OpenShort?	(9)	-16	-47	-12	-20	0.4,56	39
34	Jan/18	14	15.94	15.43	14.95(0.34)	15.42(0.26)	15.46(-0.39)	15.48	-0.5	-8	66(0.6)	-10	[9]	[-7]	[7]	42	-77	RG	0	Wait	(9)	-10	36	-8	-20	0.9,69	39
35	Jan/18	13	15.94	15.43	14.9(0.13)	15.38(0.26)	15.52(-0.83)	15.27	-0.8	-8	65(0.6)	-50	[3]	[-19]	[-18]	37	-80	DR	-0.4	OpenShort	(7)	-21	-15	-17	-20	0.7,69	39

36	Jan/18	12	15.94	15.43	14.88(0.2)	15.34(0.26)	15.65(0.13)	15.36	-0.7	-8	65(1.2)	-50	[5]	[5]	[-11]	52	157	CR	-0.5	HoldShort	(5)	3	-25	-15	-6	0.9,79	39
37	Jan/18	11	15.94	15.43	14.85(0.2)	15.3(0.72)	15.63(0.77)	15.51	-0.5	-8	63(2.3)	-50	[5]	[27]	[-20]	66	432	CR	-0.2	HoldShort	(5)	19	-35	-16	-20	1.2,86	39
38	Jan/18	10	15.94	15.43	14.82(0.27)	15.19(0.93)	15.51(0.85)	15.72	-0.3	-8	61(4.8)	5	[7]	[32]	[3]	87	552	RG	0.4	Wait	(7)	21	-6	2	20	1.7,94	39
39	Jan/18	9	15.94	15.43	14.78(0.27)	15.05(1.14)	15.38(0.98)	15.76	-0.2	-8	56(5.8)	5	[7]	[38]	[-1]	97	633	TP	0.8	OpenShort?	(11)	25	-26	13	20	2,97	39
40	Jan/14	15	15.96	15.61	14.74(0.2)	14.88(1.29)	15.23(1.4)	15.92	-0	-3	50(5.1)	40	[5]	[53]	[60]	114	947	UT	1.6	HoldLong?	(7)	35	115	18	20	2.7,96	44

41	Jan/14	14	15.96	15.61	14.71(-0.07)	14.69(0.69)	15.02(0.33)	15.24	-0.9	-3	45(-2.7)	5	[-2]	[17]	[26]	81	511	UR	0.6	SmallShort	(-2)	8	55	11	20	1.4,96	44
42	Jan/14	13	15.96	15.61	14.72(-0.34)	14.59(0.41)	14.97(0.67)	14.92	-1.3	-3	48(-6.4)	-50	[-9]	[21]	[2]	59	644	UR	-0.1	SmallShort	(-5)	17	-21	15	20	0.5,96	44
43	Jan/14	12	15.96	15.61	14.77(-0.2)	14.53(0.35)	14.87(1.02)	15.04	-1.1	-3	54(-5.8)	0	[-5]	[30]	[18]	59	630	UR	0.4	SmallShort	(-5)	26	0	20	20	0.6,94	44
44	Jan/14	11	15.96	15.61	14.8(-0.27)	14.48(0.35)	14.72(1.31)	15.04	-1.1	-3	60(-5.7)	-10	[-7]	[37]	[30]	47	750	UR	0.6	SmallShort	(-7)	33	26	35	20	0.5,84	44
45	Jan/14	10	15.96	15.61	14.84(-0.34)	14.43(0.07)	14.53(1.11)	14.89	-1.3	-3	66(-5.7)	-10	[-9]	[28]	[16]	14	643	UR	0.7	SmallShort	(-9)	28	-15	28	20	0.1,61	44

46	Jan/14	9	15.96	15.61	14.89(-0.33)	14.42(0.14)	14.37(1.2)	14.98	-1.2	-3	72(-4.4)	-5	[-8]	[31]	[61]	-2	681	UR	1	SmallShort?	(-9)	31	107	28	20	0.2,43	44
47	Jan/13	15	15.93	15.58	14.94(-0.47)	14.4(-0.41)	14.2(0.14)	14.38	-1.8	-9	76(-0.3)	-50	[-12]	[-8]	[10]	-58	130	DP	0.3	OpenShort?	(-14)	4	13	12	20	-0.9,15	29
48	Jan/13	14	15.93	15.58	15.01(-0.46)	14.46(-0.28)	14.18(-0.42)	14.31	-1.9	-9	76(0.4)	-50	[-13]	[-22]	[9]	-71	-86	DP	0.2	OpenShort	(-14)	-12	37	-24	7	-1.1,7	29
49	Jan/13	13	15.93	15.58	15.08(-0.53)	14.5(-0.68)	14.24(-0.63)	14.11	-2.1	-9	76(3.3)	-50	[-15]	[-34]	[-4]	-87	-240	DT	-0.2	OpenShort	(-14)	-18	11	-29	-20	-1.5,1	29
50	Jan/13	12	15.93	15.58	15.16(-0.46)	14.6(-0.88)	14.33(-0.97)	14.05	-2.2	-9	73(6.3)	-50	[-13]	[-45]	[-19]	-95	-493	DT	-0.5	OpenShort	(-15)	-27	-18	-32	-20	-1.8,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI