|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $16.0200 One month high (close): $28.9400
AMC Daily Change: -3.73% Daily StdDev 5.68% AMC EMA_5_Trend: -3.17% 10Minute StdDev: $0
Latest Price : $16.02(-3.73%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -1.6
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 12 | 22.13 | 19.12 | 16.77(-0.95) | 15.9(-0.19) | 16.1(-0.49) | 15.94 | -1.6 | | -30 | 27(-2.4) | -50 | [-17] | [-21] | [1] | -31 | 333 | DP | -0.2 | OpenShort | | (-17) | -9 | -10 | 2 | 20 | -0.8,39 | 5 | Sample size 29 Avg positive next hour return: 1.67%(41%) Avg negative next hour return: -1.83%(59%)
Daily Trend: %
Up Forces:
Down Forces: 15.9(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 16.77(hourly_sma_20 5.21%) 19.12(daily_ema_10 19.95%) 22.13(daily_ema_20 38.83%)
|
| | | 2 | Jan/25 | 11 | 22.13 | 19.12 | 16.93(-0.94) | 15.93(-1.24) | 16.18(-0.25) | 16.03 | -1.6 | | -30 | 30(-2) | -50 | [-17] | [-26] | [17] | -32 | 338 | DP | -0.1 | OpenShort | | (-17) | -4 | -22 | -2 | 20 | -0.8,38 | 5 | | 3 | Jan/25 | 10 | 22.13 | 19.12 | 17.09(-0.81) | 16.13(-1.16) | 16.22(1.76) | 16.23 | -1.5 | | -30 | 32(-1.3) | -40 | [-14] | [11] | [37] | -26 | 746 | UR | 0 | SmallShort | | (-16) | 31 | 41 | 7 | 20 | -0.7,42 | 5 | | 4 | Jan/25 | 9 | 22.13 | 19.12 | 17.23(-0.98) | 16.32(-1.09) | 15.94(0.82) | 15.86 | -1.6 | | -30 | 33(-1.2) | -50 | [-17] | [-6] | [-14] | -38 | 379 | DT | -0.1 | OpenShort? | | (-17) | 14 | -62 | 8 | 20 | -1.1,40 | 5 | | 5 | Jan/24 | 15 | 22.77 | 19.8 | 17.4(-0.68) | 16.5(-0.6) | 15.81(0.64) | 16.43 | -1.7 | | -28 | 34(-0.5) | -50 | [-12] | [-3] | [14] | -27 | 275 | DP | 0.5 | OpenShort? | | (-15) | 11 | 9 | 27 | 20 | -0.7,41 | 5 | | | | |
| 6 | Jan/24 | 14 | 22.77 | 19.8 | 17.52(-0.57) | 16.6(-0.42) | 15.71(0.38) | 16.35 | -1.7 | | -28 | 35(-0.1) | -50 | [-10] | [-5] | [9] | -47 | -5 | DP | 0.5 | OpenShort | | (-13) | 7 | 13 | 21 | 13 | -0.9,26 | 5 | | 7 | Jan/24 | 13 | 22.77 | 19.8 | 17.62(-0.68) | 16.67(-0.48) | 15.65(-2.25) | 16.23 | -1.7 | | -28 | 35(0.4) | -50 | [-12] | [-53] | [53] | -63 | -672 | DP | 0.4 | OpenShort | | (-12) | -40 | 175 | 11 | -20 | -1,12 | 5 | | 8 | Jan/24 | 12 | 22.77 | 19.8 | 17.74(-1.17) | 16.75(-1.76) | 16.01(-4.25) | 14.77 | -2.1 | | -28 | 35(5.2) | -50 | [-21] | [-101] | [-61] | -108 | -1563 | DT | -0.9 | HoldShort | | (-21) | -75 | -58 | -8 | -20 | -2.3,0 | 5 | | 9 | Jan/24 | 11 | 22.77 | 19.8 | 17.95(-0.88) | 17.05(-1.67) | 16.72(-2.68) | 15.27 | -2 | | -28 | 29(4.4) | -50 | [-16] | [-72] | [-55] | -110 | -1281 | DT | -1.3 | HoldShort | | (-18) | -47 | -66 | -28 | -20 | -2.4,0 | 5 | | 10 | Jan/24 | 10 | 22.77 | 19.8 | 18.11(-0.71) | 17.34(-1.81) | 17.18(-1.88) | 15.86 | -1.8 | | -28 | 25(4.5) | -50 | [-13] | [-58] | [-36] | -96 | -1003 | DT | -1.4 | OpenShort | | (-14) | -33 | -45 | -22 | -20 | -2.4,14 | 5 | | | | |
| 11 | Jan/24 | 9 | 22.77 | 19.8 | 18.24(-0.6) | 17.66(-1.51) | 17.51(-1.02) | 16.27 | -1.7 | | -28 | 20(3.1) | -50 | [-11] | [-40] | [-77] | -84 | -736 | DT | -1.6 | OpenShort? | | (-10) | -18 | -171 | -7 | -20 | -2.5,29 | 5 | | 12 | Jan/21 | 15 | 23.37 | 20.45 | 18.35(-0.27) | 17.93(-0.61) | 17.69(1.14) | 18.01 | -1.5 | | -26 | 17(-1.2) | -45 | [-5] | [9] | [16] | -26 | 363 | UR | 0.5 | SmallShort? | | (-4) | 20 | -10 | 20 | 20 | -0.5,37 | 6 | | 13 | Jan/21 | 14 | 23.37 | 20.45 | 18.4(-0.22) | 18.04(-0.5) | 17.49(0.69) | 18.11 | -1.5 | | -26 | 19(-0.2) | -20 | [-4] | [3] | [28] | -31 | 235 | UR | 0.9 | SmallShort | | (-4) | 12 | 47 | 23 | 20 | -0.4,29 | 6 | | 14 | Jan/21 | 13 | 23.37 | 20.45 | 18.44(-0.22) | 18.13(-0.98) | 17.37(-0.8) | 17.64 | -1.6 | | -26 | 19(0.8) | -50 | [-4] | [-28] | [14] | -63 | -407 | DP | 0.4 | OpenShort | | (-7) | -14 | 26 | 19 | 20 | -1.2,17 | 6 | | 15 | Jan/21 | 12 | 23.37 | 20.45 | 18.48(-0.22) | 18.31(-0.7) | 17.51(-1.74) | 17.39 | -1.7 | | -26 | 18(1.3) | -50 | [-4] | [-42] | [-12] | -85 | -804 | DT | -0.2 | OpenShort | | (-6) | -31 | 11 | 8 | -20 | -1.7,8 | 6 | | | | |
| 16 | Jan/21 | 11 | 23.37 | 20.45 | 18.52(-0.32) | 18.44(-0.65) | 17.82(-1.82) | 17.28 | -1.7 | | -26 | 17(1.3) | -50 | [-6] | [-44] | [-19] | -100 | -805 | DT | -0.9 | HoldShort | | (-4) | -32 | 25 | -19 | -20 | -2.1,3 | 6 | | 17 | Jan/21 | 10 | 23.37 | 20.45 | 18.58(-0.59) | 18.56(-1.12) | 18.15(-2.79) | 17.04 | -1.7 | | -26 | 15(5.3) | -50 | [-10] | [-66] | [-58] | -119 | -937 | DT | -2 | HoldShort | | (-8) | -49 | -52 | -50 | -20 | -2.8,1 | 6 | | 18 | Jan/21 | 9 | 23.37 | 20.45 | 18.69(-0.27) | 18.77(-0.42) | 18.67(-1.16) | 17.56 | -1.6 | | -26 | 10(1) | -50 | [-5] | [-30] | [-55] | -108 | -617 | DT | -3.1 | CloseShort? | | (-7) | -21 | -68 | -48 | -20 | -3.1,20 | 6 | | 19 | Jan/20 | 15 | 23.91 | 20.91 | 18.74(-0.27) | 18.85(-0.21) | 18.89(-1.25) | 18.26 | -1.6 | | -27 | 9(0.1) | -50 | [-5] | [-30] | [-38] | -43 | -299 | DT | -1.9 | OpenShort? | | (-4) | -22 | -61 | -29 | -20 | -1.5,45 | 5 | | 20 | Jan/20 | 14 | 23.91 | 20.91 | 18.79(-0.42) | 18.89(0.43) | 19.13(0.31) | 18.91 | -1.4 | | -27 | 9(-4.9) | -50 | [-7] | [3] | [-9] | 32 | 556 | RG | -0.7 | Wait | | (-1) | 6 | -15 | 1 | -20 | 0.4,72 | 5 | | | | |
| 21 | Jan/20 | 13 | 23.91 | 20.91 | 18.87(-0.32) | 18.81(0.21) | 19.07(0.53) | 19.07 | -1.4 | | -27 | 14(-2.4) | -50 | [-6] | [5] | [-0] | 35 | 556 | RG | 0 | Wait | | (-7) | 9 | -9 | 5 | 20 | 0.4,75 | 5 | | 22 | Jan/20 | 12 | 23.91 | 20.91 | 18.93(-0.21) | 18.77(0.05) | 18.97(0.48) | 19.17 | -1.3 | | -27 | 16(-1.1) | -35 | [-4] | [4] | [19] | 45 | 457 | UR | 0.3 | SmallShort | | (-6) | 9 | 13 | 25 | 20 | 0.4,85 | 5 | | 23 | Jan/20 | 11 | 23.91 | 20.91 | 18.97(-0.32) | 18.76(0.11) | 18.88(0.32) | 19.03 | -1.4 | | -27 | 17(-1.9) | -50 | [-6] | [1] | [0] | 28 | 425 | RG | 0.2 | Wait | | (-4) | 6 | -34 | 22 | 20 | 0.1,75 | 5 | | 24 | Jan/20 | 10 | 23.91 | 20.91 | 19.03(-0.26) | 18.74(0.54) | 18.82(1.13) | 19.4 | -1.3 | | -27 | 19(-2.3) | -25 | [-5] | [19] | [38] | 21 | 732 | UR | 0.8 | SmallShort | | (-5) | 20 | 70 | 21 | 20 | 0.5,58 | 5 | | 25 | Jan/20 | 9 | 23.91 | 20.91 | 19.08(-0.52) | 18.64(0.22) | 18.61(0.27) | 18.66 | -1.5 | | -27 | 22(-1.1) | -50 | [-9] | [-0] | [-1] | -29 | 367 | DT | 0.1 | OpenShort? | | (-9) | 5 | 10 | 7 | -20 | -0.5,34 | 5 | | | | |
| 26 | Jan/19 | 15 | 24.52 | 21.4 | 19.18(-0.31) | 18.64(0) | 18.56(-0.11) | 18.56 | -1.7 | | -27 | 23(-0.6) | -50 | [-6] | [-9] | [-4] | -38 | -38 | DT | 0 | OpenShort? | | (-9) | -2 | -16 | 6 | 0 | -0.8,32 | 12 | | 27 | Jan/19 | 14 | 24.52 | 21.4 | 19.24(-0.52) | 18.64(0) | 18.58(-0.21) | 18.73 | -1.7 | | -27 | 23(-1.9) | -50 | [-9] | [-12] | [7] | -41 | 198 | DP | 0.2 | OpenShort | | (-5) | -4 | 2 | 7 | 20 | -0.6,24 | 12 | | 28 | Jan/19 | 13 | 24.52 | 21.4 | 19.34(-0.77) | 18.6(-0.21) | 18.62(-0.27) | 18.71 | -1.7 | | -27 | 25(-4) | -50 | [-14] | [-16] | [9] | -51 | 369 | DP | 0.1 | OpenShort | | (-10) | -5 | 12 | -2 | 20 | -0.7,17 | 12 | | 29 | Jan/19 | 12 | 24.52 | 21.4 | 19.49(-0.86) | 18.64(-0.27) | 18.67(0.05) | 18.59 | -1.7 | | -27 | 29(-3.1) | -50 | [-15] | [-11] | [13] | -57 | 403 | DP | -0.1 | OpenShort | | (-15) | 1 | 35 | -5 | 20 | -0.9,16 | 12 | | 30 | Jan/19 | 11 | 24.52 | 21.4 | 19.66(-1.06) | 18.69(-1.27) | 18.66(0.05) | 18.23 | -1.8 | | -27 | 32(-2.4) | -50 | [-19] | [-21] | [-6] | -61 | 336 | DT | -0.4 | OpenShort | | (-17) | 1 | -37 | -0 | 20 | -1.3,22 | 12 | | | | |
| 31 | Jan/19 | 10 | 24.52 | 21.4 | 19.87(-1) | 18.93(-0.84) | 18.65(0.16) | 18.62 | -1.7 | | -27 | 35(-3.2) | -50 | [-18] | [-15] | [-5] | -46 | 402 | DT | -0 | OpenShort | | (-18) | 3 | -37 | 10 | 20 | -1,29 | 12 | | 32 | Jan/19 | 9 | 24.52 | 21.4 | 20.07(-0.84) | 19.09(-0.47) | 18.62(0.27) | 19.02 | -1.6 | | -27 | 38(-2.3) | -50 | [-15] | [-9] | [16] | -43 | 382 | DP | 0.3 | OpenShort? | | (-17) | 5 | 13 | 17 | 20 | -0.8,27 | 12 | | 33 | Jan/18 | 15 | 25.1 | 22.11 | 20.24(-0.88) | 19.18(-0.72) | 18.57(-0.11) | 18.88 | -1.9 | | -25 | 40(-2.9) | -50 | [-16] | [-18] | [15] | -60 | 176 | DP | 0.2 | OpenShort? | | (-17) | -2 | 30 | 11 | 20 | -1,15 | 15 | | 34 | Jan/18 | 14 | 25.1 | 22.11 | 20.42(-1.02) | 19.32(-1.02) | 18.59(-0.69) | 18.57 | -1.9 | | -25 | 43(-0.5) | -50 | [-18] | [-31] | [12] | -77 | -69 | DP | -0 | OpenShort | | (-18) | -12 | 47 | 5 | -20 | -1.3,6 | 15 | | 35 | Jan/18 | 13 | 25.1 | 22.11 | 20.63(-1.15) | 19.52(-1.21) | 18.72(-2.6) | 18.09 | -2.1 | | -25 | 44(2) | -50 | [-20] | [-67] | [-36] | -93 | -734 | DT | -0.4 | OpenShort | | (-21) | -46 | -40 | -3 | -20 | -1.7,0 | 15 | | | | |
| 36 | Jan/18 | 12 | 25.1 | 22.11 | 20.87(-1) | 19.76(-0.55) | 19.22(-1.74) | 18.51 | -2 | | -25 | 42(1.4) | -50 | [-18] | [-45] | [-37] | -93 | -572 | DT | -0.5 | OpenShort | | (-19) | -31 | -27 | -3 | -20 | -1.7,0 | 15 | | 37 | Jan/18 | 11 | 25.1 | 22.11 | 21.08(-0.89) | 19.87(-1.05) | 19.56(-1.21) | 18.8 | -1.9 | | -25 | 40(2.1) | -50 | [-16] | [-40] | [-24] | -93 | -499 | DT | -0.6 | OpenShort | | (-18) | -21 | -26 | -12 | -20 | -1.7,0 | 15 | | 38 | Jan/18 | 10 | 25.1 | 22.11 | 21.27(-0.75) | 20.08(-1.33) | 19.8(-1.15) | 19.08 | -1.8 | | -25 | 38(2.3) | -50 | [-13] | [-41] | [-8] | -84 | -567 | DT | -0.6 | OpenShort | | (-15) | -20 | -7 | -6 | -20 | -1.7,9 | 15 | | 39 | Jan/18 | 9 | 25.1 | 22.11 | 21.43(-0.83) | 20.35(-1.31) | 20.03(-1.43) | 19.15 | -1.8 | | -25 | 36(2.9) | -50 | [-15] | [-46] | [-52] | -83 | -592 | DT | -0.7 | OpenShort? | | (-14) | -25 | -119 | -3 | -20 | -1.9,15 | 15 | | 40 | Jan/14 | 15 | 25.64 | 22.88 | 21.61(-0.51) | 20.62(-0.87) | 20.32(0.1) | 20.53 | -1.6 | | -20 | 33(-1.8) | -50 | [-9] | [-12] | [23] | -56 | 30 | DP | 0.2 | OpenShort? | | (-9) | 2 | 25 | 4 | 20 | -1,19 | 16 | | | | |
| 41 | Jan/14 | 14 | 25.64 | 22.88 | 21.72(-0.5) | 20.8(-1.14) | 20.3(0.59) | 20.24 | -1.7 | | -20 | 35(1.2) | -50 | [-9] | [-6] | [13] | -67 | -37 | DP | -0.1 | OpenShort | | (-11) | 10 | 25 | 3 | 20 | -1.3,16 | 16 | | 42 | Jan/14 | 13 | 25.64 | 22.88 | 21.83(-0.59) | 21.04(-1.22) | 20.18(-0.98) | 19.96 | -1.8 | | -20 | 33(2.9) | -50 | [-10] | [-35] | [-18] | -75 | -516 | DT | -0.2 | OpenShort | | (-11) | -17 | -32 | 7 | -20 | -1.8,20 | 16 | | 43 | Jan/14 | 12 | 25.64 | 22.88 | 21.96(-0.5) | 21.3(-1.02) | 20.38(-1.36) | 20.33 | -1.7 | | -20 | 31(1.9) | -50 | [-9] | [-39] | [-10] | -68 | -582 | DT | -0.1 | OpenShort | | (-9) | -24 | -20 | 22 | -20 | -1.7,25 | 16 | | 44 | Jan/14 | 11 | 25.64 | 22.88 | 22.07(-0.59) | 21.52(-1.01) | 20.66(-1.24) | 20.56 | -1.6 | | -20 | 29(1.4) | -50 | [-10] | [-38] | [-2] | -75 | -404 | DT | -0.1 | OpenShort | | (-9) | -22 | 12 | 19 | -20 | -1.7,18 | 16 | | 45 | Jan/14 | 10 | 25.64 | 22.88 | 22.2(-0.54) | 21.74(-1.05) | 20.92(-1.78) | 20.42 | -1.6 | | -20 | 27(2.7) | -50 | [-10] | [-47] | [5] | -95 | -704 | DP | -0.6 | OpenShort | | (-11) | -32 | 67 | 7 | -20 | -2.1,8 | 16 | | | | |
| 46 | Jan/14 | 9 | 25.64 | 22.88 | 22.32(-0.76) | 21.97(-1.39) | 21.3(-2.74) | 19.68 | -1.9 | | -20 | 25(8.9) | -50 | [-14] | [-68] | [-70] | -135 | -1101 | DT | -2.1 | HoldShort? | | (-14) | -49 | -99 | -10 | -20 | -3.4,0 | 16 | | 47 | Jan/13 | 15 | 25.87 | 23.53 | 22.49(-0.49) | 22.28(-0.8) | 21.9(-1.48) | 20.84 | -1.7 | | -17 | 16(5) | -50 | [-9] | [-40] | [-51] | -133 | -606 | DT | -2.2 | HoldShort? | | (-9) | -26 | -77 | -23 | -20 | -3.3,0 | 17 | | 48 | Jan/13 | 14 | 25.87 | 23.53 | 22.6(-0.13) | 22.46(-0.22) | 22.23(-0.71) | 21.79 | -1.4 | | -17 | 11(1.7) | -50 | [-2] | [-20] | [-21] | -115 | -405 | DT | -1.4 | HoldShort | | (-4) | -12 | -8 | -38 | -20 | -2.6,0 | 17 | | 49 | Jan/13 | 13 | 25.87 | 23.53 | 22.63(-0.04) | 22.51(-0.4) | 22.39(-0.8) | 21.89 | -1.3 | | -17 | 9(1.1) | -50 | [-1] | [-22] | [-26] | -106 | -488 | DT | -1.9 | HoldShort | | (-2) | -14 | -33 | -35 | -20 | -2.8,14 | 17 | | 50 | Jan/13 | 12 | 25.87 | 23.53 | 22.64(0.13) | 22.6(-0.13) | 22.57(-0.27) | 22.31 | -1.2 | | -17 | 8(-1.9) | -50 | [2] | [-10] | [-18] | -64 | -347 | DR | -1.1 | OpenShort | | (0) | -5 | -26 | -21 | -20 | -1.4,21 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|