|
^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 25, 2022 |
| ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $15.6600 One month high (close): $28.8800
ADPT Daily Change: -3.63% Daily StdDev 4.43% ADPT EMA_5_Trend: -2.58% 10Minute StdDev: $0
Latest Price : $15.66(-3.63%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1.4
| Tue. Jan. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/25 | 12 | 21.76 | 18.21 | 16.07(-0.8) | 15.28(0.07) | 15.64(0.06) | 15.51 | -1.5 | | -43 | 22(-2.2) | -50 | [-18] | [-10] | [10] | -24 | 435 | DP | -0.1 | OpenShort | | (-19) | 1 | 12 | -1 | 20 | -0.6,41 | 5 | Sample size 7 Avg positive next hour return: 0.54%(29%) Avg negative next hour return: -1.49%(71%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.28(weak_hourly_sma_10 -1.48%) Resistance Levels: 16.07(hourly_sma_20 3.61%) 18.21(daily_ema_10 17.41%) 21.76(daily_ema_20 40.3%)
|
| 2 | Jan/25 | 11 | 21.76 | 18.21 | 16.2(-0.86) | 15.27(-0.72) | 15.63(0.45) | 15.43 | -1.5 | | -43 | 24(-1.8) | -50 | [-19] | [-10] | [14] | -24 | 453 | DP | -0.2 | OpenShort | | (-20) | 10 | -12 | 3 | 20 | -0.7,44 | 5 | 3 | Jan/25 | 10 | 21.76 | 18.21 | 16.34(-0.97) | 15.38(-0.84) | 15.56(1.17) | 15.51 | -1.5 | | -43 | 26(-1.7) | -50 | [-22] | [4] | [3] | -21 | 698 | UR | -0 | SmallShort | | (-22) | 26 | -51 | 12 | 20 | -0.7,47 | 5 | 4 | Jan/25 | 9 | 21.76 | 18.21 | 16.5(-0.72) | 15.51(-0.39) | 15.38(1.92) | 15.85 | -1.4 | | -43 | 28(-1.7) | -50 | [-16] | [27] | [25] | -20 | 759 | UR | 0.4 | SmallShort? | | (-20) | 43 | -4 | 20 | 20 | -0.5,43 | 5 | 5 | Jan/24 | 15 | 22.33 | 18.82 | 16.62(-0.84) | 15.57(-0.7) | 15.09(1.07) | 15.88 | -1.6 | | -42 | 30(-2.2) | -40 | [-19] | [3] | [45] | -32 | 614 | UR | 0.6 | SmallShort? | | (-20) | 24 | 55 | 23 | 20 | -0.6,33 | 5 | | | |
6 | Jan/24 | 14 | 22.33 | 18.82 | 16.76(-0.59) | 15.68(-0.88) | 14.93(0.2) | 15.52 | -1.6 | | -42 | 32(0.3) | -45 | [-13] | [-17] | [40] | -57 | -129 | DP | 0.4 | OpenShort | | (-22) | 5 | 79 | 17 | 20 | -0.9,16 | 5 | 7 | Jan/24 | 13 | 22.33 | 18.82 | 16.86(-0.88) | 15.82(-1.19) | 14.9(-1.91) | 15.02 | -1.8 | | -42 | 32(1.3) | -50 | [-20] | [-70] | [19] | -80 | -704 | DP | 0.1 | OpenShort | | (-18) | -43 | 85 | 10 | -20 | -1.4,5 | 5 | 8 | Jan/24 | 12 | 22.33 | 18.82 | 17.01(-1.05) | 16.01(-1.6) | 15.19(-2.82) | 14.5 | -1.9 | | -42 | 30(3) | -50 | [-24] | [-96] | [-33] | -100 | -1149 | DT | -0.5 | HoldShort | | (-25) | -64 | -19 | 5 | -20 | -2,0 | 5 | 9 | Jan/24 | 11 | 22.33 | 18.82 | 17.19(-0.98) | 16.27(-1.75) | 15.63(-2.62) | 14.62 | -1.9 | | -42 | 27(3.8) | -50 | [-22] | [-92] | [-51] | -108 | -1191 | DT | -0.9 | HoldShort | | (-26) | -59 | -60 | -5 | -20 | -2.3,0 | 5 | 10 | Jan/24 | 10 | 22.33 | 18.82 | 17.36(-0.74) | 16.56(-1.78) | 16.05(-2.37) | 15 | -1.8 | | -42 | 23(4.1) | -50 | [-17] | [-86] | [-45] | -110 | -1220 | DT | -1.1 | HoldShort | | (-22) | -54 | -66 | -6 | -20 | -2.4,0 | 5 | | | |
11 | Jan/24 | 9 | 22.33 | 18.82 | 17.49(-0.74) | 16.86(-1.58) | 16.44(-1.85) | 15.43 | -1.7 | | -42 | 19(3.3) | -50 | [-17] | [-72] | [-73] | -115 | -913 | DT | -1.3 | HoldShort? | | (-15) | -42 | -149 | -7 | -20 | -2.6,0 | 5 | 12 | Jan/21 | 15 | 22.94 | 19.5 | 17.62(-0.51) | 17.13(-1.04) | 16.75(-0.48) | 16.47 | -1.6 | | -41 | 16(0.3) | -50 | [-12] | [-34] | [-12] | -93 | -277 | DT | -0.4 | HoldShort? | | (-11) | -11 | -25 | -0 | -20 | -1.7,0 | 10 | 13 | Jan/21 | 14 | 22.94 | 19.5 | 17.71(-0.39) | 17.31(-1.03) | 16.83(-0.47) | 16.65 | -1.6 | | -41 | 16(1.1) | -50 | [-9] | [-33] | [-3] | -93 | -337 | DT | -0.3 | OpenShort | | (-12) | -11 | -6 | -0 | -12 | -1.7,0 | 10 | 14 | Jan/21 | 13 | 22.94 | 19.5 | 17.78(-0.45) | 17.49(-1.07) | 16.91(-0.88) | 16.69 | -1.6 | | -41 | 15(1.4) | -50 | [-10] | [-43] | [-19] | -95 | -390 | DT | -0.4 | OpenShort | | (-9) | -20 | -29 | 5 | -20 | -1.9,3 | 10 | 15 | Jan/21 | 12 | 22.94 | 19.5 | 17.86(-0.28) | 17.68(-0.9) | 17.06(-1.27) | 16.9 | -1.5 | | -41 | 13(1.1) | -50 | [-6] | [-49] | [-16] | -92 | -578 | DT | -0.3 | OpenShort | | (-9) | -29 | -17 | 6 | -20 | -1.8,3 | 10 | | | |
16 | Jan/21 | 11 | 22.94 | 19.5 | 17.91(-0.33) | 17.84(-0.34) | 17.28(-1.2) | 17.02 | -1.5 | | -41 | 12(0.9) | -50 | [-7] | [-41] | [-14] | -92 | -474 | DT | -0.5 | HoldShort | | (-7) | -27 | 18 | -8 | -20 | -1.8,3 | 10 | 17 | Jan/21 | 10 | 22.94 | 19.5 | 17.97(-0.44) | 17.9(-0.67) | 17.49(-1.8) | 16.89 | -1.5 | | -41 | 11(2.4) | -50 | [-10] | [-59] | [-36] | -110 | -613 | DT | -1.3 | HoldShort | | (-9) | -41 | -21 | -34 | -20 | -2.4,0 | 10 | 18 | Jan/21 | 9 | 22.94 | 19.5 | 18.05(-0.44) | 18.02(-0.5) | 17.81(-1.49) | 17.04 | -1.5 | | -41 | 9(0.6) | -50 | [-10] | [-50] | [-46] | -109 | -497 | DT | -2.2 | CloseShort? | | (-8) | -34 | -55 | -44 | -20 | -2.9,14 | 10 | 19 | Jan/20 | 15 | 23.59 | 20.2 | 18.13(-0.28) | 18.11(-0.39) | 18.08(-1.2) | 17.45 | -1.6 | | -40 | 8(0.4) | -50 | [-6] | [-41] | [-41] | -69 | -401 | DT | -1.9 | OpenShort? | | (-10) | -27 | -67 | -34 | -20 | -2.1,34 | 10 | 20 | Jan/20 | 14 | 23.59 | 20.2 | 18.18(-0.38) | 18.18(0.28) | 18.3(-0.6) | 17.96 | -1.5 | | -40 | 8(-2.1) | -50 | [-9] | [-21] | [-23] | -9 | 100 | DT | -1.1 | OpenShort | | (-4) | -14 | -27 | -18 | -20 | -0.7,59 | 10 | | | |
21 | Jan/20 | 13 | 23.59 | 20.2 | 18.25(-0.22) | 18.13(0.06) | 18.41(0.55) | 18.17 | -1.4 | | -40 | 10(-0.9) | -50 | [-5] | [4] | [-4] | 22 | 304 | RG | -0.6 | Wait | | (-6) | 13 | -16 | 0 | 11 | -0.2,77 | 10 | 22 | Jan/20 | 12 | 23.59 | 20.2 | 18.29(-0.16) | 18.13(0) | 18.31(0.44) | 18.29 | -1.4 | | -40 | 11(-0.5) | -50 | [-4] | [1] | [-3] | 33 | 259 | RG | -0 | Wait | | (-5) | 10 | -28 | 14 | 20 | 0,83 | 10 | 23 | Jan/20 | 11 | 23.59 | 20.2 | 18.32(-0.16) | 18.12(0.28) | 18.23(0.5) | 18.51 | -1.3 | | -40 | 11(-0.7) | -45 | [-4] | [6] | [12] | 44 | 371 | UR | 0.6 | SmallShort | | (-3) | 11 | -5 | 37 | 20 | 0.4,84 | 10 | 24 | Jan/20 | 10 | 23.59 | 20.2 | 18.35(-0.16) | 18.07(0.28) | 18.14(0.61) | 18.55 | -1.3 | | -40 | 12(-0.8) | -35 | [-4] | [8] | [17] | 21 | 411 | UR | 0.9 | SmallShort | | (-4) | 14 | 4 | 23 | 20 | 0.4,61 | 10 | 25 | Jan/20 | 9 | 23.59 | 20.2 | 18.38(-0.27) | 18.02(0.17) | 18.03(0.95) | 18.52 | -1.3 | | -40 | 13(-1.6) | -30 | [-6] | [14] | [52] | -9 | 568 | UR | 1 | SmallShort? | | (-4) | 22 | 118 | 15 | 20 | 0.3,34 | 10 | | | |
26 | Jan/19 | 15 | 24.21 | 20.93 | 18.43(-0.65) | 17.99(-0.33) | 17.86(-0.45) | 17.64 | -1.7 | | -37 | 14(-2.1) | -50 | [-15] | [-26] | [-18] | -66 | 87 | DT | -0.4 | OpenShort? | | (-13) | -10 | -37 | -1 | -20 | -1.4,19 | 23 | 27 | Jan/19 | 14 | 24.21 | 20.93 | 18.55(-0.38) | 18.05(-0.17) | 17.94(-0.44) | 17.92 | -1.7 | | -37 | 17(-0.3) | -50 | [-9] | [-23] | [-6] | -48 | -81 | DT | -0 | OpenShort | | (-14) | -10 | -21 | 14 | -11 | -1,27 | 23 | 28 | Jan/19 | 13 | 24.21 | 20.93 | 18.62(-0.48) | 18.08(-0.39) | 18.02(0.11) | 18.08 | -1.6 | | -37 | 17(-0.9) | -50 | [-11] | [-13] | [8] | -53 | 198 | DP | 0.1 | OpenShort | | (-9) | 3 | 0 | 8 | 20 | -0.9,20 | 23 | 29 | Jan/19 | 12 | 24.21 | 20.93 | 18.71(-0.43) | 18.15(-0.22) | 18(-0.06) | 18.08 | -1.6 | | -37 | 18(-0.8) | -50 | [-10] | [-15] | [27] | -62 | 63 | DP | 0.1 | OpenShort | | (-11) | -1 | 70 | 1 | 20 | -0.9,11 | 23 | 30 | Jan/19 | 11 | 24.21 | 20.93 | 18.79(-0.63) | 18.19(-1.03) | 18.01(-0.66) | 17.56 | -1.8 | | -37 | 19(1.1) | -50 | [-14] | [-39] | [-27] | -89 | -201 | DT | -0.6 | OpenShort | | (-15) | -15 | -63 | -1 | -20 | -1.8,6 | 23 | | | |
31 | Jan/19 | 10 | 24.21 | 20.93 | 18.91(-0.53) | 18.38(-0.49) | 18.13(-0.28) | 18.04 | -1.6 | | -37 | 17(-0.5) | -50 | [-12] | [-24] | [-12] | -76 | -19 | DT | -0.1 | HoldShort | | (-11) | -6 | -39 | 1 | 6 | -1.3,7 | 23 | 32 | Jan/19 | 9 | 24.21 | 20.93 | 19.01(-0.47) | 18.47(-0.32) | 18.18(0.22) | 18.34 | -1.6 | | -37 | 18(-0.8) | -50 | [-11] | [-10] | [16] | -65 | 159 | DP | 0.2 | OpenShort? | | (-12) | 5 | 45 | 8 | 0 | -1,10 | 23 | 33 | Jan/18 | 15 | 24.74 | 21.82 | 19.1(-0.78) | 18.53(-0.54) | 18.14(-0.82) | 18 | -1.9 | | -34 | 19(-2.8) | -50 | [-18] | [-39] | [-13] | -87 | -25 | DT | -0.2 | HoldShort? | | (-13) | -19 | -22 | -3 | -20 | -1.6,3 | 23 | 34 | Jan/18 | 14 | 24.74 | 21.82 | 19.25(-0.88) | 18.63(-0.53) | 18.29(-0.38) | 18.17 | -1.8 | | -34 | 22(-3.2) | -50 | [-20] | [-29] | [-0] | -80 | 182 | DT | -0.2 | HoldShort | | (-18) | -9 | 20 | 2 | -20 | -1.4,5 | 23 | 35 | Jan/18 | 13 | 24.74 | 21.82 | 19.42(-0.97) | 18.73(-0.79) | 18.36(-1.4) | 18.02 | -1.9 | | -34 | 25(-2.1) | -50 | [-22] | [-55] | [-20] | -88 | -135 | DT | -0.4 | HoldShort | | (-23) | -31 | -36 | -7 | -20 | -1.6,2 | 23 | | | |
36 | Jan/18 | 12 | 24.74 | 21.82 | 19.61(-0.86) | 18.88(-0.89) | 18.62(-0.8) | 18.3 | -1.8 | | -34 | 27(-1.5) | -50 | [-19] | [-42] | [2] | -78 | -42 | DP | -0.3 | OpenShort | | (-22) | -18 | 14 | 1 | -20 | -1.4,7 | 23 | 37 | Jan/18 | 11 | 24.74 | 21.82 | 19.78(-0.85) | 19.05(-0.68) | 18.77(-0.85) | 18.19 | -1.8 | | -34 | 28(0.1) | -50 | [-19] | [-41] | [-40] | -85 | -198 | DT | -0.6 | HoldShort | | (-23) | -19 | -76 | -7 | -20 | -1.6,5 | 23 | 38 | Jan/18 | 10 | 24.74 | 21.82 | 19.95(-0.65) | 19.18(-0.47) | 18.93(-0.21) | 18.8 | -1.7 | | -34 | 28(-0.2) | -50 | [-15] | [-23] | [8] | -67 | -16 | DP | -0.1 | OpenShort | | (-17) | -5 | 34 | 4 | -20 | -1.1,11 | 23 | 39 | Jan/18 | 9 | 24.74 | 21.82 | 20.08(-0.84) | 19.27(-0.67) | 18.97(-0.63) | 18.53 | -1.7 | | -34 | 28(-0.5) | -50 | [-19] | [-36] | [-42] | -81 | -126 | DT | -0.4 | HoldShort? | | (-18) | -14 | -94 | 1 | -20 | -1.5,7 | 23 | 40 | Jan/14 | 15 | 25.33 | 22.9 | 20.25(-0.83) | 19.4(-0.26) | 19.09(-0.21) | 19.3 | -1.8 | | -26 | 29(-6) | -50 | [-19] | [-20] | [15] | -65 | 264 | DP | 0.2 | OpenShort? | | (-16) | -5 | 32 | 7 | 20 | -0.9,8 | 25 | | | |
41 | Jan/14 | 14 | 25.33 | 22.9 | 20.42(-0.83) | 19.45(-0.51) | 19.13(-0.98) | 19.04 | -1.9 | | -26 | 35(-1.1) | -50 | [-19] | [-40] | [4] | -78 | -116 | DP | -0.1 | OpenShort | | (-22) | -22 | 19 | 1 | -20 | -1.2,2 | 25 | 42 | Jan/14 | 13 | 25.33 | 22.9 | 20.59(-0.87) | 19.55(-0.71) | 19.32(-0.62) | 18.89 | -2 | | -26 | 36(0.4) | -50 | [-20] | [-35] | [-16] | -85 | -139 | DT | -0.4 | HoldShort | | (-22) | -14 | -21 | -3 | -20 | -1.4,0 | 25 | 43 | Jan/14 | 12 | 25.33 | 22.9 | 20.77(-0.72) | 19.69(-0.91) | 19.44(-0.66) | 19.06 | -1.9 | | -26 | 36(0.8) | -50 | [-16] | [-37] | [-6] | -86 | -282 | DT | -0.3 | HoldShort | | (-20) | -15 | -12 | -5 | -16 | -1.5,2 | 25 | 44 | Jan/14 | 11 | 25.33 | 22.9 | 20.92(-0.71) | 19.87(-1.29) | 19.57(-0.76) | 19.16 | -1.9 | | -26 | 35(1.6) | -50 | [-16] | [-43] | [-13] | -80 | -340 | DT | -0.4 | OpenShort | | (-18) | -17 | -46 | 5 | 16 | -1.5,8 | 25 | 45 | Jan/14 | 10 | 25.33 | 22.9 | 21.07(-0.57) | 20.13(-0.98) | 19.72(-0.1) | 19.54 | -1.8 | | -26 | 33(1) | -50 | [-13] | [-24] | [-14] | -77 | -204 | DT | -0.2 | HoldShort | | (-14) | -2 | -53 | 6 | 20 | -1.4,8 | 25 | | | |
46 | Jan/14 | 9 | 25.33 | 22.9 | 21.19(-0.52) | 20.33(-0.93) | 19.74(-0.2) | 19.99 | -1.6 | | -26 | 32(0.8) | -50 | [-12] | [-25] | [29] | -70 | -116 | DP | 0.2 | OpenShort? | | (-12) | -5 | 69 | 10 | 20 | -1.1,8 | 25 | 47 | Jan/13 | 15 | 25.71 | 23.78 | 21.3(-0.56) | 20.52(-1.01) | 19.78(-0.8) | 19.42 | -2.1 | | -23 | 31(-0.4) | -50 | [-13] | [-40] | [-26] | -95 | -532 | DT | -0.4 | HoldShort? | | (-15) | -18 | -39 | 5 | -20 | -1.8,0 | 23 | 48 | Jan/13 | 14 | 25.71 | 23.78 | 21.42(-0.46) | 20.73(-0.77) | 19.94(-1.19) | 19.75 | -2 | | -23 | 32(2.7) | -50 | [-10] | [-46] | [-23] | -95 | -623 | DT | -0.2 | OpenShort | | (-12) | -27 | -9 | -32 | -20 | -1.8,0 | 23 | 49 | Jan/13 | 13 | 25.71 | 23.78 | 21.52(-0.42) | 20.89(-1) | 20.18(-1.75) | 19.83 | -2 | | -23 | 29(3) | -50 | [-10] | [-61] | [-16] | -100 | -807 | DT | -0.4 | HoldShort | | (-11) | -40 | 4 | -33 | -20 | -2,0 | 23 | 50 | Jan/13 | 12 | 25.71 | 23.78 | 21.61(-0.37) | 21.1(-1.36) | 20.54(-1.86) | 19.8 | -2 | | -23 | 26(4) | -50 | [-8] | [-67] | [-29] | -110 | -933 | DT | -1 | HoldShort | | (-10) | -42 | -34 | -37 | -20 | -2.4,0 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|