|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $3.2050 One month high (close): $6.6050
OTRK Daily Change: -5.46% Daily StdDev 6.29% OTRK EMA_5_Trend: -3.52% 10Minute StdDev: $0
Latest Price : $3.21(-5.46%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.52% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 4.73 | 3.9 | 3.43(-1.15) | 3.24(-0.61) | 3.33(0.3) | 3.23 | -1.4 | | -35 | 24(-2.3) | -50 | [-18] | [-11] | [1] | -22 | 609 | DP | -0.4 | OpenShort | | (-19) | 5 | -20 | 2 | 20 | -0.8,48 | 9 | Sample size 4 Avg positive next hour return: 0.39%(25%) Avg negative next hour return: -1.85%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.24(hourly_sma_10 0.31%) 3.43(hourly_sma_20 6.19%) 3.9(daily_ema_10 20.74%) 4.73(daily_ema_20 46.44%)
|
| | | 2 | Jan/25 | 10 | 4.73 | 3.9 | 3.47(-1.42) | 3.26(-0.61) | 3.32(0.61) | 3.27 | -1.4 | | -35 | 26(-2.5) | -50 | [-23] | [-7] | [-13] | -19 | 945 | DT | -0.2 | OpenShort | | (-14) | 10 | -76 | 11 | 20 | -0.7,49 | 9 | | 3 | Jan/25 | 9 | 4.73 | 3.9 | 3.52(-0.85) | 3.28(0.31) | 3.3(2.8) | 3.43 | -1.2 | | -35 | 29(-2.7) | -50 | [-14] | [37] | [40] | -11 | 1241 | UR | 0.4 | SmallShort? | | (-19) | 45 | 24 | 20 | 20 | -0.3,47 | 9 | | 4 | Jan/24 | 15 | 4.9 | 4.05 | 3.55(-1.11) | 3.27(-0.3) | 3.21(1.26) | 3.38 | -1.4 | | -35 | 32(-2) | -50 | [-18] | [7] | [25] | -29 | 899 | UR | 0.5 | SmallShort? | | (-18) | 20 | 25 | 20 | 20 | -0.5,34 | 9 | | 5 | Jan/24 | 14 | 4.9 | 4.05 | 3.59(-1.1) | 3.28(-0.91) | 3.17(0.63) | 3.33 | -1.5 | | -35 | 34(-0.8) | -40 | [-18] | [-7] | [43] | -51 | 500 | DP | 0.4 | OpenShort | | (-23) | 10 | 56 | 15 | 20 | -0.7,17 | 9 | | | | |
| 6 | Jan/24 | 13 | 4.9 | 4.05 | 3.63(-1.09) | 3.31(-0.9) | 3.15(-1.25) | 3.22 | -1.6 | | -35 | 34(0.1) | -50 | [-17] | [-37] | [32] | -72 | -373 | DP | 0.2 | OpenShort | | (-18) | -20 | 75 | 8 | 20 | -1.1,6 | 9 | | 7 | Jan/24 | 12 | 4.9 | 4.05 | 3.67(-1.34) | 3.34(-1.76) | 3.19(-2.15) | 3.08 | -1.7 | | -35 | 34(1.4) | -50 | [-21] | [-59] | [-11] | -90 | -829 | DT | -0.3 | OpenShort | | (-22) | -34 | 5 | 2 | -20 | -1.6,0 | 9 | | 8 | Jan/24 | 11 | 4.9 | 4.05 | 3.72(-1.33) | 3.4(-2.02) | 3.26(-2.1) | 3.07 | -1.7 | | -35 | 33(2.3) | -50 | [-21] | [-61] | [-33] | -95 | -963 | DT | -0.5 | OpenShort | | (-26) | -33 | -42 | -3 | -20 | -1.8,0 | 9 | | 9 | Jan/24 | 10 | 4.9 | 4.05 | 3.77(-1.31) | 3.47(-2.53) | 3.33(-2.06) | 3.15 | -1.6 | | -35 | 31(2.8) | -50 | [-21] | [-64] | [-23] | -97 | -866 | DT | -0.5 | OpenShort | | (-22) | -33 | -46 | -1 | -20 | -1.9,1 | 9 | | 10 | Jan/24 | 9 | 4.9 | 4.05 | 3.82(-0.78) | 3.56(-1.93) | 3.4(-1.73) | 3.24 | -1.5 | | -35 | 28(2.6) | -50 | [-12] | [-52] | [-51] | -97 | -1185 | DT | -0.5 | OpenShort? | | (-17) | -28 | -91 | 1 | -20 | -1.9,1 | 9 | | | | |
| 11 | Jan/21 | 15 | 5.09 | 4.18 | 3.85(-0.77) | 3.63(-1.63) | 3.46(-0.86) | 3.43 | -1.6 | | -34 | 25(0.8) | -50 | [-12] | [-35] | [3] | -87 | -547 | DP | -0.1 | OpenShort? | | (-9) | -14 | 5 | 6 | 0 | -1.5,1 | 12 | | 12 | Jan/21 | 14 | 5.09 | 4.18 | 3.88(-0.51) | 3.69(-1.86) | 3.49(-1.13) | 3.42 | -1.6 | | -34 | 24(2.2) | -50 | [-8] | [-40] | [-19] | -95 | -971 | DT | -0.3 | OpenShort | | (-13) | -18 | -5 | 3 | -20 | -1.8,0 | 12 | | 13 | Jan/21 | 13 | 5.09 | 4.18 | 3.9(-0.76) | 3.76(-1.83) | 3.53(-2.22) | 3.43 | -1.6 | | -34 | 22(2.6) | -50 | [-12] | [-58] | [-24] | -100 | -1009 | DT | -0.4 | HoldShort | | (-13) | -35 | -24 | 5 | -20 | -2,0 | 12 | | 14 | Jan/21 | 12 | 5.09 | 4.18 | 3.93(-0.51) | 3.83(-1.79) | 3.61(-2.7) | 3.48 | -1.5 | | -34 | 20(2.7) | -50 | [-8] | [-65] | [-32] | -105 | -1315 | DT | -0.6 | HoldShort | | (-8) | -43 | -46 | 3 | -20 | -2.2,0 | 12 | | 15 | Jan/21 | 11 | 5.09 | 4.18 | 3.95(-0.5) | 3.9(-1.27) | 3.71(-2.11) | 3.58 | -1.5 | | -34 | 17(1.8) | -50 | [-8] | [-51] | [-36] | -103 | -964 | DT | -0.7 | HoldShort | | (-8) | -34 | 5 | -6 | -20 | -2.1,0 | 12 | | | | |
| 16 | Jan/21 | 10 | 5.09 | 4.18 | 3.97(-0.5) | 3.95(-1.25) | 3.79(-2.32) | 3.57 | -1.5 | | -34 | 15(3.1) | -50 | [-8] | [-54] | [-33] | -115 | -1083 | DT | -1.4 | HoldShort | | (-8) | -37 | -18 | -30 | -20 | -2.6,0 | 12 | | 17 | Jan/21 | 9 | 5.09 | 4.18 | 3.99(-0.75) | 4(-1.23) | 3.88(-2.51) | 3.61 | -1.4 | | -34 | 12(2.9) | -50 | [-12] | [-58] | [-79] | -113 | -834 | DT | -2.2 | HoldShort? | | (-8) | -40 | -82 | -32 | -20 | -3,12 | 12 | | 18 | Jan/20 | 15 | 5.25 | 4.31 | 4.02(-0.25) | 4.05(-0.74) | 3.98(-1.73) | 3.8 | -1.4 | | -34 | 9(1.5) | -50 | [-4] | [-39] | [-49] | -86 | -727 | DT | -1.9 | OpenShort? | | (-8) | -28 | -82 | -31 | -20 | -2.3,22 | 12 | | 19 | Jan/20 | 14 | 5.25 | 4.31 | 4.03(-0.25) | 4.05(0) | 4.05(-0.98) | 4 | -1.2 | | -34 | 8(-1.1) | -50 | [-4] | [-22] | [-14] | -25 | -64 | DT | -0.6 | OpenShort | | (0) | -16 | 8 | -25 | -20 | -0.4,35 | 12 | | 20 | Jan/20 | 13 | 5.25 | 4.31 | 4.04(-0.25) | 4.08(0.25) | 4.09(-0.24) | 3.98 | -1.2 | | -34 | 9(0) | -50 | [-4] | [-8] | [-18] | -17 | 39 | DT | -1.2 | OpenShort | | (-4) | -4 | -12 | -22 | -20 | -0.6,48 | 12 | | | | |
| 21 | Jan/20 | 12 | 5.25 | 4.31 | 4.04(0) | 4.08(0) | 4.1(-0.24) | 4.01 | -1.2 | | -34 | 9(-0.3) | -50 | [0] | [-9] | [-26] | 6 | -161 | DR | -1 | OpenShort | | (-4) | -4 | -40 | -14 | -20 | -0.4,66 | 12 | | 22 | Jan/20 | 11 | 5.25 | 4.31 | 4.05(-0.25) | 4.07(0.74) | 4.1(0) | 4.11 | -1.1 | | -34 | 9(-0.4) | -50 | [-4] | [-0] | [-9] | 51 | 394 | DT | 0 | OpenShort | | (0) | 0 | -16 | 15 | -20 | 0.6,86 | 12 | | 23 | Jan/20 | 10 | 5.25 | 4.31 | 4.05(0) | 4.04(0.5) | 4.11(0.24) | 4.15 | -1 | | -34 | 9(-0.3) | -45 | [0] | [3] | [1] | 50 | 281 | UR | 0.4 | SmallShort | | (0) | 4 | -16 | 15 | 20 | 0.9,77 | 12 | | 24 | Jan/20 | 9 | 5.25 | 4.31 | 4.05(0) | 4.02(0.5) | 4.1(0.99) | 4.19 | -1 | | -34 | 10(-0.5) | 0 | [0] | [15] | [38] | 48 | 564 | UR | 0.9 | SmallShort? | | (0) | 16 | 57 | 17 | 20 | 1.3,65 | 12 | | 25 | Jan/19 | 15 | 5.4 | 4.44 | 4.06(-0.49) | 4(0.25) | 4.06(0.5) | 4.05 | -1.3 | | -33 | 10(-1.5) | -50 | [-8] | [2] | [0] | 5 | 584 | RG | -0.1 | Wait? | | (-8) | 8 | -8 | 6 | 20 | -0.1,57 | 24 | | | | |
| 26 | Jan/19 | 14 | 5.4 | 4.44 | 4.08(-0.49) | 3.99(0.25) | 4.04(0.5) | 4.07 | -1.3 | | -33 | 12(-2) | -50 | [-8] | [2] | [13] | 5 | 584 | UR | 0.2 | SmallShort | | (-4) | 8 | -8 | 19 | 20 | -0.1,57 | 24 | | 27 | Jan/19 | 13 | 5.4 | 4.44 | 4.1(-0.24) | 3.98(-0.25) | 4.02(1.01) | 4.09 | -1.2 | | -33 | 14(-1.5) | -45 | [-4] | [7] | [11] | -3 | 468 | UR | 0.5 | SmallShort | | (-8) | 16 | -8 | 22 | 20 | -0.1,50 | 24 | | 28 | Jan/19 | 12 | 5.4 | 4.44 | 4.11(-0.48) | 3.99(0.25) | 3.98(1.02) | 4.11 | -1.2 | | -33 | 15(-1.1) | -40 | [-8] | [11] | [33] | -14 | 726 | UR | 0.8 | SmallShort | | (-4) | 17 | 49 | 21 | 20 | 0,36 | 24 | | 29 | Jan/19 | 11 | 5.4 | 4.44 | 4.13(-0.48) | 3.98(-0.75) | 3.94(0.25) | 3.99 | -1.3 | | -33 | 16(-0.7) | -50 | [-8] | [-10] | [26] | -51 | 197 | DP | 0.3 | OpenShort | | (-8) | 4 | 12 | 14 | 20 | -0.8,19 | 24 | | 30 | Jan/19 | 10 | 5.4 | 4.44 | 4.15(-0.48) | 4.01(-0.25) | 3.94(0) | 3.96 | -1.4 | | -33 | 17(-0.1) | -50 | [-8] | [-10] | [-0] | -68 | 16 | DT | 0.2 | OpenShort | | (-12) | 0 | 8 | 8 | -20 | -1.1,10 | 24 | | | | |
| 31 | Jan/19 | 9 | 5.4 | 4.44 | 4.17(-0.48) | 4.02(-0.5) | 3.93(-0.25) | 3.94 | -1.4 | | -33 | 17(0.5) | -50 | [-8] | [-16] | [4] | -77 | -135 | DP | 0.1 | OpenShort? | | (-8) | -4 | 21 | 9 | -20 | -1.3,6 | 24 | | 32 | Jan/18 | 15 | 5.51 | 4.61 | 4.19(-0.48) | 4.04(-0.74) | 3.94(-1.25) | 3.89 | -1.6 | | -31 | 17(0.8) | -50 | [-8] | [-35] | [-14] | -92 | -549 | DT | -0.3 | HoldShort? | | (-8) | -20 | -21 | -1 | -20 | -1.7,1 | 19 | | 33 | Jan/18 | 14 | 5.51 | 4.61 | 4.21(-0.71) | 4.07(-0.73) | 3.99(-0.75) | 3.94 | -1.5 | | -31 | 16(0.3) | -50 | [-12] | [-28] | [-0] | -92 | -121 | DT | -0.3 | HoldShort | | (-8) | -12 | 13 | -1 | -20 | -1.7,1 | 19 | | 34 | Jan/18 | 13 | 5.51 | 4.61 | 4.24(-0.7) | 4.1(-0.73) | 4.02(-1.47) | 3.91 | -1.6 | | -31 | 16(0.5) | -50 | [-11] | [-40] | [-20] | -103 | -451 | DT | -0.7 | CloseShort | | (-12) | -24 | -29 | -14 | -20 | -2.1,0 | 19 | | 35 | Jan/18 | 12 | 5.51 | 4.61 | 4.27(-0.7) | 4.13(-0.96) | 4.08(-0.73) | 3.98 | -1.5 | | -31 | 15(-0.4) | -50 | [-11] | [-30] | [-9] | -90 | -168 | DT | -0.6 | HoldShort | | (-12) | -12 | -8 | -1 | -20 | -1.9,8 | 19 | | | | |
| 36 | Jan/18 | 11 | 5.51 | 4.61 | 4.3(-0.69) | 4.17(-0.95) | 4.11(-0.96) | 4 | -1.5 | | -31 | 15(0.5) | -50 | [-11] | [-33] | [-30] | -90 | -261 | DT | -0.7 | HoldShort | | (-12) | -16 | -55 | -10 | -20 | -1.9,8 | 19 | | 37 | Jan/18 | 10 | 5.51 | 4.61 | 4.33(-0.46) | 4.21(-0.71) | 4.11(0) | 4.14 | -1.3 | | -31 | 15(-0.1) | -50 | [-7] | [-15] | [20] | -61 | 12 | DP | -0.1 | OpenShort | | (-11) | 0 | 36 | 11 | 20 | -1.2,19 | 19 | | 38 | Jan/18 | 9 | 5.51 | 4.61 | 4.35(-0.46) | 4.24(-0.7) | 4.15(-0.72) | 4.05 | -1.4 | | -31 | 15(0.9) | -50 | [-7] | [-26] | [-43] | -87 | -415 | DT | -0.6 | HoldShort? | | (-8) | -12 | -73 | 1 | -20 | -1.9,11 | 19 | | 39 | Jan/14 | 15 | 5.64 | 4.87 | 4.37(-0.68) | 4.27(-0.47) | 4.15(0) | 4.24 | -1.5 | | -25 | 14(-3) | -50 | [-11] | [-12] | [27] | -60 | 371 | DP | 0.4 | OpenShort? | | (-8) | 0 | 52 | 10 | 20 | -0.9,13 | 19 | | 40 | Jan/14 | 14 | 5.64 | 4.87 | 4.4(-0.68) | 4.29(-0.69) | 4.18(-1.18) | 4.11 | -1.6 | | -25 | 17(-0.9) | -50 | [-11] | [-33] | [-23] | -95 | -270 | DT | -0.4 | HoldShort | | (-11) | -19 | -20 | -2 | -20 | -1.8,0 | 19 | | | | |
| 41 | Jan/14 | 13 | 5.64 | 4.87 | 4.43(-0.67) | 4.32(-0.23) | 4.23(-1.17) | 4.16 | -1.6 | | -25 | 18(-0.4) | -50 | [-11] | [-29] | [-18] | -90 | -232 | DT | -0.4 | HoldShort | | (-15) | -19 | -12 | -4 | -20 | -1.6,0 | 19 | | 42 | Jan/14 | 12 | 5.64 | 4.87 | 4.46(-0.67) | 4.33(-0.23) | 4.28(-1.15) | 4.19 | -1.5 | | -25 | 18(-0.2) | -50 | [-11] | [-29] | [-18] | -90 | -226 | DT | -0.5 | HoldShort | | (-11) | -19 | -8 | -8 | -20 | -1.6,0 | 19 | | 43 | Jan/14 | 11 | 5.64 | 4.87 | 4.49(-0.66) | 4.34(-0.69) | 4.33(-0.92) | 4.21 | -1.5 | | -25 | 19(0.2) | -50 | [-11] | [-29] | [-14] | -88 | -193 | DT | -0.7 | HoldShort | | (-11) | -15 | -19 | -12 | -20 | -1.6,2 | 19 | | 44 | Jan/14 | 10 | 5.64 | 4.87 | 4.52(-0.66) | 4.37(-0.68) | 4.37(-0.46) | 4.26 | -1.5 | | -25 | 18(0.1) | -50 | [-11] | [-21] | [-16] | -79 | -37 | DT | -0.6 | HoldShort | | (-11) | -8 | -27 | -8 | -20 | -1.5,9 | 19 | | 45 | Jan/14 | 9 | 5.64 | 4.87 | 4.55(-0.44) | 4.4(-0.68) | 4.39(-0.45) | 4.33 | -1.4 | | -25 | 18(0) | -50 | [-7] | [-20] | [-6] | -66 | -151 | DT | -0.3 | OpenShort? | | (-7) | -7 | -33 | -1 | 20 | -1.3,17 | 19 | | | | |
| 46 | Jan/13 | 15 | 5.72 | 5.07 | 4.57(-0.44) | 4.43(-0.23) | 4.41(0.68) | 4.42 | -1.5 | | -22 | 18(-1.5) | -50 | [-7] | [2] | [9] | -51 | 280 | UR | 0.1 | SmallShort? | | (-7) | 11 | 0 | 7 | 20 | -0.9,22 | 17 | | 47 | Jan/13 | 14 | 5.72 | 5.07 | 4.59(-0.22) | 4.44(-0.45) | 4.38(0.46) | 4.42 | -1.5 | | -22 | 20(0.5) | -50 | [-4] | [-3] | [3] | -56 | -35 | DP | 0.2 | OpenShort | | (-7) | 8 | 11 | 9 | -20 | -1,19 | 17 | | 48 | Jan/13 | 13 | 5.72 | 5.07 | 4.6(-0.22) | 4.46(-0.22) | 4.36(-0.46) | 4.39 | -1.5 | | -22 | 19(0.8) | -50 | [-4] | [-16] | [-9] | -64 | -356 | DT | 0.2 | OpenShort | | (-4) | -8 | -4 | -21 | -20 | -1.2,16 | 17 | | 49 | Jan/13 | 12 | 5.72 | 5.07 | 4.6(0) | 4.47(-0.67) | 4.38(-0.68) | 4.4 | -1.5 | | -22 | 19(0.6) | -50 | [0] | [-22] | [2] | -72 | -631 | DP | 0.1 | OpenShort | | (-4) | -11 | 8 | -24 | 20 | -1.3,11 | 17 | | 50 | Jan/13 | 11 | 5.72 | 5.07 | 4.61(-0.22) | 4.5(-1.1) | 4.41(-1.12) | 4.38 | -1.5 | | -22 | 18(1.1) | -50 | [-4] | [-34] | [8] | -83 | -561 | DP | -0.2 | OpenShort | | (-4) | -18 | 27 | -28 | 20 | -1.5,5 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|