|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $127.9300 One month high (close): $133.0900
LQD Daily Change: -0.28% Daily StdDev 0.46% LQD EMA_5_Trend: 0.04% 10Minute StdDev: $0.2279
Latest Price : $128.14(-0.28%) | Thu. Jan 27, 2022($0.4) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.2) Mon. Jan 24, 2022($0.1) Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.6)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.2
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 129.99 | 128.86 | 128.67(0.01) | 128.7(-0.03) | 128.59(-0.07) | 128.43 | -1 | | -22 | 17(-0.5) | -50 | [2] | [-21] | [-7] | -65 | -46 | DR | -0.6 | OpenShort | | (2) | -15 | -9 | -23 | -3 | -0.9,8 | 27 | Sample size 35 Avg positive next hour return: 0.17%(49%) Avg negative next hour return: -0.19%(51%)
Daily Trend: %
Up Forces: 128.67(hourly_sma_20 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 128.7(hourly_sma_10 0.21%) 128.86(daily_ema_10 0.33%) 129.99(daily_ema_20 1.21%)
|
| | | 2 | Jan/25 | 10 | 129.99 | 128.86 | 128.67(0) | 128.74(-0.03) | 128.68(-0.03) | 128.48 | -1 | | -22 | 18(-0.3) | -50 | [0] | [-13] | [-16] | -40 | -17 | DR | -0.7 | OpenShort | | (2) | -7 | -32 | -29 | -8 | -0.7,28 | 27 | | 3 | Jan/25 | 9 | 129.99 | 128.86 | 128.66(0.02) | 128.78(-0.02) | 128.72(-0.02) | 128.66 | -0.8 | | -22 | 18(-0.3) | -30 | [4] | [-9] | [2] | 5 | -24 | RG | -0.2 | Wait? | | (2) | -4 | 16 | -17 | -5 | 0,55 | 27 | | 4 | Jan/24 | 15 | 130.24 | 129.01 | 128.66(0) | 128.8(-0.02) | 128.74(-0.05) | 128.57 | -1 | | -22 | 18(0.3) | -50 | [0] | [-16] | [-15] | 4 | -22 | DR | -0.6 | OpenShort? | | (2) | -11 | -39 | -11 | -6 | -0.2,59 | 29 | | 5 | Jan/24 | 14 | 130.24 | 129.01 | 128.64(0.02) | 128.83(0.01) | 128.8(-0.01) | 128.79 | -0.9 | | -22 | 18(-0.1) | -40 | [4] | [-3] | [-7] | 46 | -12 | DR | -0 | OpenShort | | (5) | -2 | -18 | -1 | -4 | 0.5,83 | 29 | | | | |
| 6 | Jan/24 | 13 | 130.24 | 129.01 | 128.61(0.01) | 128.82(-0.01) | 128.81(0.01) | 128.89 | -0.8 | | -22 | 18(0.4) | -30 | [2] | [-1] | [12] | 56 | 13 | RG | 0.3 | Wait | | (5) | 2 | 36 | -3 | 3 | 1,81 | 29 | | 7 | Jan/24 | 12 | 130.24 | 129.01 | 128.6(0.01) | 128.83(-0.02) | 128.8(-0.03) | 128.69 | -1 | | -22 | 18(0.1) | -50 | [2] | [-11] | [-4] | 37 | -7 | DR | -0.4 | OpenShort | | (2) | -7 | -7 | -11 | -1 | 0.3,79 | 29 | | 8 | Jan/24 | 11 | 130.24 | 129.01 | 128.59(0.01) | 128.85(0.05) | 128.84(-0.03) | 128.73 | -0.9 | | -22 | 17(0) | -50 | [2] | [-3] | [-10] | 48 | -7 | DR | -0.4 | OpenShort | | (0) | -7 | -20 | -10 | -20 | 0.5,85 | 29 | | 9 | Jan/24 | 10 | 130.24 | 129.01 | 128.58(0.02) | 128.78(0.06) | 128.88(0.01) | 128.84 | -0.9 | | -22 | 17(0.3) | -25 | [4] | [7] | [-3] | 64 | 3 | CR | -0.1 | HoldShort | | (5) | 2 | -7 | -3 | -8 | 0.9,91 | 29 | | 10 | Jan/24 | 9 | 130.24 | 129.01 | 128.56(0.02) | 128.7(0.05) | 128.87(0.02) | 128.88 | -0.8 | | -22 | 17(0.3) | -35 | [4] | [8] | [-2] | 70 | 6 | CR | 0 | HoldShort? | | (5) | 4 | -5 | -2 | 2 | 1.1,92 | 29 | | | | |
| 11 | Jan/21 | 15 | 130.45 | 129.13 | 128.53(0.02) | 128.64(0.05) | 128.84(-0.01) | 128.9 | -1 | | -22 | 17(0.7) | -30 | [4] | [1] | [3] | 77 | 8 | RG | 0.2 | Wait? | | (5) | -2 | 9 | 0 | 5 | 1.4,92 | 24 | | 12 | Jan/21 | 14 | 130.45 | 129.13 | 128.5(0.03) | 128.58(0.04) | 128.84(0) | 128.85 | -1 | | -22 | 16(-0.6) | -30 | [7] | [3] | [-3] | 73 | 1 | CR | 0 | HoldShort | | (5) | 0 | -9 | -1 | 3 | 1.3,90 | 24 | | 13 | Jan/21 | 13 | 130.45 | 129.13 | 128.46(0.02) | 128.53(0.04) | 128.85(0.14) | 128.9 | -1 | | -22 | 17(0.9) | 0 | [4] | [33] | [6] | 76 | 45 | RG | 0.2 | Wait | | (9) | 30 | 14 | -0 | 12 | 1.6,86 | 24 | | 14 | Jan/21 | 12 | 130.45 | 129.13 | 128.43(0.03) | 128.48(0.03) | 128.67(0.1) | 128.82 | -1 | | -22 | 16(-0.1) | 5 | [7] | [24] | [7] | 76 | 25 | RG | 0.6 | Wait | | (5) | 22 | 14 | 7 | 12 | 1.5,88 | 24 | | 15 | Jan/21 | 11 | 130.45 | 129.13 | 128.39(0.02) | 128.44(0.03) | 128.54(0.08) | 128.74 | -1.1 | | -22 | 16(0.4) | -25 | [4] | [19] | [-3] | 77 | 30 | CR | 0.8 | OpenShort | | (7) | 17 | -36 | 49 | 12 | 1.4,92 | 24 | | | | |
| 16 | Jan/21 | 10 | 130.45 | 129.13 | 128.36(0.03) | 128.4(0.03) | 128.44(0.11) | 128.95 | -0.9 | | -22 | 16(2.9) | 20 | [7] | [26] | [14] | 77 | 48 | UT | 2 | OpenLong | | (9) | 24 | 18 | 40 | 20 | 2.4,67 | 24 | | 17 | Jan/21 | 9 | 130.45 | 129.13 | 128.32(0.02) | 128.36(0.02) | 128.3(0.07) | 128.85 | -1 | | -22 | 13(2.1) | 10 | [4] | [16] | [55] | 55 | 38 | RG | 2.7 | SmallShort? | | (5) | 15 | 148 | 24 | 20 | 2.6,40 | 24 | | 18 | Jan/20 | 15 | 130.64 | 129.26 | 128.29(-0.02) | 128.34(-0.04) | 128.21(-0.07) | 128.02 | -1.6 | | -24 | 11(0.9) | -50 | [-4] | [-25] | [-12] | -71 | -18 | DT | -1.1 | OpenShort? | | (-2) | -15 | -20 | -24 | -12 | -1.6,19 | 16 | | 19 | Jan/20 | 14 | 130.64 | 129.26 | 128.31(-0.04) | 128.39(-0.02) | 128.3(-0.03) | 128.14 | -1.5 | | -24 | 10(-5) | -50 | [-9] | [-16] | [-8] | -43 | 22 | DT | -1 | OpenShort | | (-2) | -7 | -14 | -18 | -6 | -1.1,35 | 16 | | 20 | Jan/20 | 13 | 130.64 | 129.26 | 128.36(-0.04) | 128.41(-0.01) | 128.34(-0.02) | 128.22 | -1.5 | | -24 | 15(-4) | -50 | [-9] | [-12] | [-5] | -16 | 24 | DT | -0.5 | OpenShort | | (-9) | -4 | -11 | -5 | -9 | -0.6,49 | 16 | | | | |
| 21 | Jan/20 | 12 | 130.64 | 129.26 | 128.41(-0.04) | 128.42(-0.01) | 128.37(-0.05) | 128.29 | -1.4 | | -24 | 19(-2.7) | -50 | [-9] | [-19] | [-6] | 0 | 17 | DT | -0.3 | OpenShort | | (-9) | -11 | -18 | 4 | -5 | -0.4,60 | 16 | | 22 | Jan/20 | 11 | 130.64 | 129.26 | 128.46(-0.03) | 128.43(0.03) | 128.43(-0.03) | 128.39 | -1.4 | | -24 | 21(-2.4) | -50 | [-7] | [-10] | [-1] | 10 | 12 | DT | -0.1 | OpenShort | | (-7) | -7 | -5 | 7 | -10 | -0.2,65 | 16 | | 23 | Jan/20 | 10 | 130.64 | 129.26 | 128.5(-0.04) | 128.39(0.02) | 128.47(-0.01) | 128.42 | -1.3 | | -24 | 24(-2.9) | -50 | [-9] | [-7] | [3] | -1 | 27 | DP | -0.1 | OpenShort | | (-9) | -2 | 7 | 3 | -2 | -0.2,54 | 16 | | 24 | Jan/20 | 9 | 130.64 | 129.26 | 128.55(-0.04) | 128.37(0.03) | 128.48(-0.01) | 128.38 | -1.4 | | -24 | 27(-2.1) | -50 | [-9] | [-6] | [1] | -13 | 27 | DP | -0.2 | OpenShort? | | (-9) | -2 | 2 | 1 | -5 | -0.4,47 | 16 | | 25 | Jan/19 | 15 | 130.88 | 129.51 | 128.6(-0.05) | 128.33(0.02) | 128.49(0.01) | 128.37 | -1.6 | | -24 | 29(-3.5) | -50 | [-11] | [-4] | [-11] | -11 | 31 | DT | -0.3 | OpenShort? | | (-11) | 2 | -36 | 7 | -2 | -0.5,52 | 23 | | | | |
| 26 | Jan/19 | 14 | 130.88 | 129.51 | 128.67(-0.06) | 128.31(0.02) | 128.48(0.03) | 128.58 | -1.4 | | -24 | 32(-6) | -50 | [-13] | [0] | [1] | -10 | 56 | UR | 0.2 | SmallShort | | (-9) | 7 | -5 | 11 | 10 | -0.2,45 | 23 | | 27 | Jan/19 | 13 | 130.88 | 129.51 | 128.75(-0.05) | 128.28(0.03) | 128.44(0.1) | 128.6 | -1.4 | | -24 | 38(-4) | -50 | [-11] | [17] | [11] | -17 | 63 | UR | 0.3 | SmallShort | | (-14) | 22 | 23 | 14 | 12 | -0.2,38 | 23 | | 28 | Jan/19 | 12 | 130.88 | 129.51 | 128.82(-0.05) | 128.24(0.01) | 128.31(0.04) | 128.47 | -1.5 | | -24 | 42(-2.2) | -50 | [-11] | [2] | [6] | -33 | 29 | UR | 0.2 | SmallShort | | (-16) | 9 | 11 | 10 | 9 | -0.5,30 | 23 | | 29 | Jan/19 | 11 | 130.88 | 129.51 | 128.89(-0.06) | 128.23(-0.06) | 128.26(0.06) | 128.41 | -1.5 | | -24 | 44(-1.3) | -50 | [-13] | [-2] | [9] | -42 | 33 | DP | 0.2 | OpenShort | | (-14) | 13 | 14 | 14 | 20 | -0.7,26 | 23 | | 30 | Jan/19 | 10 | 130.88 | 129.51 | 128.97(-0.06) | 128.31(-0.07) | 128.18(0.03) | 128.33 | -1.6 | | -24 | 46(-1) | -50 | [-13] | [-10] | [1] | -58 | 16 | DP | 0.2 | OpenShort | | (-14) | 7 | -5 | 8 | 14 | -0.9,15 | 23 | | | | |
| 31 | Jan/19 | 9 | 130.88 | 129.51 | 129.05(-0.06) | 128.4(-0.07) | 128.14(0.01) | 128.36 | -1.6 | | -24 | 47(-0.6) | -50 | [-13] | [-14] | [23] | -62 | 11 | DP | 0.3 | OpenShort? | | (-14) | 2 | 61 | 11 | 11 | -0.9,11 | 23 | | 32 | Jan/18 | 15 | 131.1 | 129.81 | 129.13(-0.08) | 128.49(-0.09) | 128.13(-0.03) | 128.02 | -2 | | -24 | 47(-1.1) | -50 | [-18] | [-27] | [-9] | -85 | -19 | DT | -0.1 | HoldShort? | | (-21) | -7 | -27 | 4 | -5 | -1.5,3 | 19 | | 33 | Jan/18 | 14 | 131.1 | 129.81 | 129.23(-0.07) | 128.61(-0.1) | 128.17(-0.03) | 128.18 | -1.9 | | -24 | 48(1.5) | -50 | [-16] | [-27] | [11] | -82 | -19 | DP | 0 | OpenShort | | (-16) | -7 | 32 | 5 | -2 | -1.4,3 | 19 | | 34 | Jan/18 | 13 | 131.1 | 129.81 | 129.32(-0.08) | 128.74(-0.11) | 128.21(-0.19) | 128 | -2 | | -24 | 47(3.3) | -50 | [-18] | [-65] | [-8] | -96 | -68 | DT | -0.3 | OpenShort | | (-21) | -42 | -23 | 6 | -20 | -1.9,2 | 19 | | 35 | Jan/18 | 12 | 131.1 | 129.81 | 129.42(-0.08) | 128.88(-0.11) | 128.45(-0.16) | 128.13 | -2 | | -24 | 44(3.3) | -50 | [-18] | [-58] | [-11] | -96 | -61 | DT | -0.5 | OpenShort | | (-18) | -36 | -32 | 8 | -16 | -1.9,2 | 19 | | | | |
| 36 | Jan/18 | 11 | 131.1 | 129.81 | 129.53(-0.07) | 129.02(-0.15) | 128.66(-0.15) | 128.31 | -1.8 | | -24 | 40(3.3) | -50 | [-16] | [-60] | [5] | -98 | -58 | DP | -0.6 | OpenShort | | (-18) | -33 | 18 | -1 | -6 | -2,2 | 19 | | 37 | Jan/18 | 10 | 131.1 | 129.81 | 129.62(-0.07) | 129.21(-0.15) | 128.85(-0.16) | 128.21 | -1.9 | | -24 | 37(6.3) | -50 | [-16] | [-62] | [-14] | -113 | -81 | DT | -1.1 | HoldShort | | (-18) | -36 | -32 | -6 | -20 | -2.5,0 | 19 | | 38 | Jan/18 | 9 | 131.1 | 129.81 | 129.71(-0.07) | 129.4(-0.12) | 129.06(-0.15) | 128.39 | -1.8 | | -24 | 31(6.8) | -50 | [-16] | [-56] | [-49] | -119 | -68 | DT | -1.4 | HoldShort? | | (-14) | -33 | -136 | -5 | -20 | -2.8,1 | 19 | | 39 | Jan/14 | 15 | 131.37 | 130.14 | 129.8(-0.04) | 129.55(-0.05) | 129.26(-0.04) | 129.16 | -1.6 | | -23 | 24(-1.2) | -50 | [-9] | [-22] | [-5] | -94 | -21 | DT | -0.3 | HoldShort? | | (-9) | -9 | -16 | 6 | -10 | -1.8,1 | 21 | | 40 | Jan/14 | 14 | 131.37 | 130.14 | 129.85(-0.03) | 129.62(-0.06) | 129.31(-0.05) | 129.25 | -1.6 | | -23 | 25(2.1) | -50 | [-7] | [-25] | [2] | -94 | -32 | DP | -0.2 | OpenShort | | (-9) | -11 | 5 | 5 | -5 | -1.8,1 | 21 | | | | |
| 41 | Jan/14 | 13 | 131.37 | 130.14 | 129.89(-0.03) | 129.7(-0.06) | 129.38(-0.15) | 129.22 | -1.6 | | -23 | 23(3) | -50 | [-7] | [-48] | [-4] | -103 | -57 | BT | -0.5 | OpenLong | | (-7) | -34 | -7 | -3 | -14 | -2.1,0 | 21 | | 42 | Jan/14 | 12 | 131.37 | 130.14 | 129.93(-0.02) | 129.78(-0.05) | 129.58(-0.12) | 129.26 | -1.6 | | -23 | 20(3.4) | -50 | [-5] | [-39] | [-13] | -113 | -60 | DT | -1.2 | HoldShort | | (-7) | -27 | -27 | -14 | -14 | -2.5,0 | 21 | | 43 | Jan/14 | 11 | 131.37 | 130.14 | 129.96(-0.02) | 129.84(-0.05) | 129.74(-0.08) | 129.42 | -1.4 | | -23 | 17(2.4) | -50 | [-5] | [-30] | [-9] | -110 | -40 | DT | -1.4 | HoldShort | | (-5) | -18 | 2 | -50 | -13 | -2.4,0 | 21 | | 44 | Jan/14 | 10 | 131.37 | 130.14 | 129.98(-0.02) | 129.9(-0.05) | 129.84(-0.08) | 129.41 | -1.4 | | -23 | 14(3.6) | -50 | [-5] | [-30] | [-17] | -93 | -40 | DT | -2.2 | OpenShort | | (-5) | -18 | -34 | -29 | -14 | -2.9,30 | 21 | | 45 | Jan/14 | 9 | 131.37 | 130.14 | 130(-0.01) | 129.97(-0.05) | 129.94(-0.05) | 129.6 | -1.3 | | -23 | 11(0.6) | -50 | [-2] | [-23] | [-37] | -71 | -33 | DT | -2.4 | OpenShort? | | (-5) | -11 | -102 | -11 | -13 | -2.8,49 | 21 | | | | |
| 46 | Jan/13 | 15 | 131.55 | 130.47 | 130.01(0.02) | 129.97(0) | 130.01(0.03) | 130.19 | -1.1 | | -19 | 10(-1.8) | -5 | [5] | [4] | [11] | 39 | -2 | RG | 1.3 | SmallShort? | | (5) | 7 | 18 | 23 | 12 | 1.3,56 | 30 | | 47 | Jan/13 | 14 | 131.55 | 130.47 | 129.98(0.02) | 129.97(0) | 129.97(0.02) | 130.08 | -1.2 | | -19 | 12(-1.4) | -10 | [5] | [2] | [8] | -6 | -5 | RG | 0.7 | Wait | | (5) | 5 | 25 | -2 | 1 | 0.7,27 | 30 | | 48 | Jan/13 | 13 | 131.55 | 130.47 | 129.96(0.02) | 130.03(-0.02) | 129.94(-0.01) | 129.94 | -1.3 | | -19 | 13(-1.3) | -25 | [5] | [-7] | [2] | -37 | -23 | RG | 0 | Wait | | (5) | -2 | 11 | -12 | -2 | -0.1,16 | 30 | | 49 | Jan/13 | 12 | 131.55 | 130.47 | 129.94(0.02) | 130.05(-0.02) | 129.95(-0.04) | 129.88 | -1.3 | | -19 | 15(-1.7) | -45 | [5] | [-14] | [-6] | -29 | -31 | DR | -0.4 | OpenShort | | (5) | -9 | -14 | -10 | -2 | -0.3,29 | 30 | | 50 | Jan/13 | 11 | 131.55 | 130.47 | 129.92(0.02) | 130.05(0) | 130(-0.03) | 129.96 | -1.3 | | -19 | 16(-2) | -35 | [5] | [-9] | [-3] | 0 | -29 | DR | -0.2 | OpenShort | | (5) | -7 | -7 | 0 | -8 | 0.2,45 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|