INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $21.6400 One month high (close): $28.1200

INSM Daily Change: -3% Daily StdDev 3.09% INSM EMA_5_Trend: -0.9% 10Minute StdDev: $0

Latest Price : $21.64(-3%)

Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.69%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 25, 2022
1	Jan/25	11	24.7	22.76	22.1(-0.27)	21.68(-0.23)	21.91(0.41)	21.84	-1.3	-28	22(-2.1)	-50	[-9]	[2]	[5]	-14	254	UR	-0.1	SmallShort	(-9)	13	-6	1	20	-0.5,49	11
Daily Trend: % Up Forces: Down Forces: 21.68(hourly_sma_10 -0.73%) Support Levels: Resistance Levels: 22.1(hourly_sma_20 1.19%) 22.76(daily_ema_10 4.21%) 24.7(daily_ema_20 13.1%)

2	Jan/25	10	24.7	22.76	22.16(-0.31)	21.73(-0.37)	21.82(0.55)	21.88	-1.3	-28	24(-1.4)	-50	[-10]	[4]	[11]	-6	322	UR	0.1	SmallShort	(-9)	18	-6	18	20	-0.5,57	11
3	Jan/25	9	24.7	22.76	22.23(-0.22)	21.81(-0.23)	21.7(0.7)	21.92	-1.3	-28	25(-1.7)	-50	[-7]	[12]	[2]	-12	259	UR	0.4	SmallShort?	(-10)	23	-32	25	20	-0.6,53	11
4	Jan/24	15	25.01	23.13	22.28(-0.18)	21.86(-0.18)	21.55(0.42)	22.14	-1.3	-27	27(-1.1)	-30	[-6]	[5]	[34]	-16	227	UR	1	SmallShort?	(-7)	14	59	29	20	-0.2,39	11
5	Jan/24	14	25.01	23.13	22.32(-0.13)	21.9(-0.32)	21.46(0.05)	21.74	-1.5	-27	28(0.5)	-30	[-4]	[-9]	[24]	-59	-116	DP	0.5	OpenShort	(-9)	2	53	17	20	-1,16	11

6	Jan/24	13	25.01	23.13	22.35(-0.27)	21.97(-0.59)	21.45(-0.88)	21.39	-1.7	-27	28(2.1)	-50	[-9]	[-45]	[3]	-86	-380	DP	-0.1	OpenShort	(-7)	-29	26	5	-20	-1.6,4	11
7	Jan/24	12	25.01	23.13	22.41(-0.36)	22.1(-0.45)	21.64(-1.19)	21.22	-1.8	-27	26(3)	-50	[-12]	[-54]	[-19]	-103	-468	DT	-0.8	HoldShort	(-10)	-39	-12	-3	-20	-2.1,0	11
8	Jan/24	11	25.01	23.13	22.49(-0.4)	22.2(-0.4)	21.9(-1.17)	21.3	-1.7	-27	23(3.2)	-50	[-13]	[-52]	[-37]	-110	-421	DT	-1.2	HoldShort	(-11)	-38	-53	-20	-20	-2.4,0	11
9	Jan/24	10	25.01	23.13	22.58(-0.22)	22.29(-0.4)	22.16(-0.81)	21.66	-1.6	-27	19(2.4)	-50	[-7]	[-39]	[-16]	-100	-391	DT	-1.2	HoldShort	(-11)	-26	-7	-24	-20	-2.2,5	11
10	Jan/24	9	25.01	23.13	22.63(-0.22)	22.38(-0.58)	22.34(-0.76)	21.71	-1.5	-27	17(3.3)	-50	[-7]	[-41]	[-40]	-95	-379	DT	-1.7	OpenShort?	(-7)	-25	-88	-23	-20	-2.5,18	11

11	Jan/21	15	25.31	23.46	22.68(-0.09)	22.51(-0.35)	22.51(-0.18)	22.32	-1.4	-27	14(0.1)	-50	[-3]	[-18]	[-10]	-49	-116	DT	-0.6	OpenShort?	(-3)	-6	-31	-6	13	-1.2,31	19
12	Jan/21	14	25.31	23.46	22.7(-0.13)	22.59(-0.26)	22.55(0.22)	22.54	-1.3	-27	14(-0.5)	-50	[-4]	[-4]	[4]	-27	117	DP	-0	OpenShort	(-1)	7	-4	6	20	-0.6,38	19
13	Jan/21	13	25.31	23.46	22.73(-0.13)	22.65(-0.26)	22.5(0.4)	22.57	-1.3	-27	14(-1)	-50	[-4]	[2]	[4]	-26	164	UR	0.2	SmallShort	(-4)	13	3	9	18	-0.5,37	19
14	Jan/21	12	25.31	23.46	22.76(-0.13)	22.71(-0.13)	22.41(-0.04)	22.55	-1.3	-27	15(-0.3)	-50	[-4]	[-10]	[4]	-31	32	DP	0.4	OpenShort	(-4)	-1	6	16	-9	-0.7,37	19
15	Jan/21	11	25.31	23.46	22.79(-0.18)	22.74(0.09)	22.42(-0.4)	22.51	-1.3	-27	15(-0.3)	-50	[-6]	[-18]	[-9]	-44	-36	DT	0.3	OpenShort	(-6)	-13	-9	11	-20	-0.9,29	19

16	Jan/21	10	25.31	23.46	22.83(-0.13)	22.74(0)	22.51(-0.49)	22.57	-1.3	-27	16(-0.4)	-50	[-4]	[-23]	[8]	-52	-104	DP	0.2	OpenShort	(-4)	-16	39	-8	-20	-0.8,18	19
17	Jan/21	9	25.31	23.46	22.86(-0.22)	22.72(-0.22)	22.62(-0.75)	22.3	-1.4	-27	16(0.6)	-50	[-7]	[-35]	[-5]	-78	-206	DT	-0.9	HoldShort?	(-7)	-24	22	-37	-20	-1.6,12	19
18	Jan/20	15	25.63	23.88	22.91(-0.22)	22.77(-0.44)	22.79(-0.96)	22.15	-1.7	-26	16(2.2)	-50	[-7]	[-46]	[-33]	-76	-349	DT	-2	OpenShort?	(-8)	-31	-57	-40	-20	-2.3,32	18
19	Jan/20	14	25.63	23.88	22.96(-0.22)	22.87(-0.09)	23.01(-0.22)	22.55	-1.5	-26	13(-0.4)	-50	[-7]	[-16]	[-33]	-27	-15	DT	-1.7	OpenShort	(-4)	-7	-67	-21	-20	-1.5,61	18
20	Jan/20	13	25.63	23.88	23.01(0.04)	22.89(0.22)	23.06(0.61)	23.03	-1.3	-26	14(0)	-35	[1]	[18]	[-4]	34	122	CR	-0.1	HoldShort	(-3)	20	-13	6	-4	0.1,81	18

21	Jan/20	12	25.63	23.88	23(0.09)	22.84(0.13)	22.92(0.48)	23.12	-1.2	-26	14(-0.2)	-5	[3]	[13]	[10]	45	81	RG	0.7	Wait	(0)	16	0	31	20	0.4,85	18
22	Jan/20	11	25.63	23.88	22.98(0.04)	22.81(0.04)	22.81(0.31)	23.12	-1.2	-26	14(0)	-20	[1]	[6]	[12]	36	97	RG	1.1	SmallShort	(3)	10	-11	45	20	0.5,73	18
23	Jan/20	10	25.63	23.88	22.97(0.04)	22.81(0)	22.74(0.13)	23.2	-1.2	-26	14(0)	5	[1]	[-1]	[32]	17	91	RG	1.6	SmallShort	(3)	4	52	29	20	0.8,47	18
24	Jan/20	9	25.63	23.88	22.96(-0.13)	22.8(-0.22)	22.74(0)	22.83	-1.4	-26	14(-0.5)	-35	[-4]	[-10]	[26]	-47	71	DP	0.4	OpenShort?	(-1)	0	70	-1	20	-0.5,16	18
25	Jan/19	15	25.95	24.3	22.99(-0.26)	22.85(-0.39)	22.71(-0.26)	22.34	-1.8	-25	14(0.5)	-50	[-8]	[-23]	[-22]	-98	-83	DT	-1.2	HoldShort?	(-8)	-8	-33	-22	-20	-2.2,7	20

26	Jan/19	14	25.95	24.3	23.05(-0.26)	22.94(-0.3)	22.77(-0.18)	22.57	-1.7	-25	14(-1.7)	-50	[-8]	[-19]	[-13]	-70	8	DT	-0.7	OpenShort	(-5)	-6	-32	1	-20	-1.8,25	20
27	Jan/19	13	25.95	24.3	23.11(-0.3)	23.01(-0.22)	22.81(-0.26)	22.8	-1.6	-25	16(-2.9)	-50	[-10]	[-21]	[-14]	-45	107	DT	-0	OpenShort	(-8)	-8	-42	11	-20	-1,30	20
28	Jan/19	12	25.95	24.3	23.18(-0.13)	23.06(0.04)	22.87(-0.09)	23.1	-1.4	-25	19(-1.7)	-50	[-4]	[-10]	[18]	-32	79	DP	0.6	OpenShort	(-7)	-3	49	9	4	-0.2,23	20
29	Jan/19	11	25.95	24.3	23.21(-0.17)	23.05(-0.3)	22.89(-0.39)	22.75	-1.6	-25	20(0.6)	-50	[-6]	[-25]	[3]	-73	-125	DP	-0.4	OpenShort	(-8)	-13	18	-15	-9	-1.2,7	20
30	Jan/19	10	25.95	24.3	23.25(-0.21)	23.12(-0.17)	22.98(-0.48)	22.62	-1.7	-25	20(1)	-50	[-7]	[-26]	[-20]	-78	-179	DT	-0.9	HoldShort	(-7)	-16	-21	-19	-20	-1.6,12	20

31	Jan/19	9	25.95	24.3	23.3(-0.17)	23.12(0)	23.09(-0.47)	22.77	-1.6	-25	19(1.2)	-50	[-6]	[-23]	[-27]	-59	-177	DT	-0.9	OpenShort?	(-5)	-15	-47	-10	-20	-1.4,26	20
32	Jan/18	15	26.25	24.85	23.34(-0.04)	23.16(0.13)	23.2(-0.17)	23.11	-1.7	-21	17(-1.3)	-50	[-1]	[-10]	[-12]	-28	-103	DT	-0.3	OpenShort?	(-3)	-6	-21	-1	-20	-0.7,40	21
33	Jan/18	14	26.25	24.85	23.35(-0.13)	23.13(0.09)	23.24(0.17)	23.26	-1.6	-21	19(-0.3)	-50	[-4]	[-0]	[8]	-20	135	UR	0.1	SmallShort	(-1)	6	14	3	20	-0.3,38	21
34	Jan/18	13	26.25	24.85	23.38(-0.13)	23.11(-0.09)	23.2(-0.3)	23.16	-1.7	-21	19(-0.6)	-50	[-4]	[-18]	[0]	-30	-34	DT	-0.1	OpenShort	(-4)	-10	-7	-4	20	-0.6,35	21
35	Jan/18	12	26.25	24.85	23.41(-0.21)	23.13(-0.09)	23.27(0.22)	23.21	-1.7	-21	20(-2)	-50	[-7]	[-2]	[2]	-25	178	DP	-0.2	OpenShort	(-4)	7	-5	7	20	-0.6,40	21

36	Jan/18	11	26.25	24.85	23.46(-0.13)	23.15(-0.3)	23.22(0.48)	23.25	-1.6	-21	22(-0.7)	-50	[-4]	[4]	[4]	-28	163	UR	0.1	SmallShort	(-7)	16	-13	0	20	-0.5,35	21
37	Jan/18	10	26.25	24.85	23.49(-0.17)	23.22(-0.3)	23.11(0.39)	23.34	-1.6	-21	22(-0.5)	-40	[-6]	[0]	[25]	-18	212	UR	0.6	SmallShort	(-5)	13	43	20	20	-0.4,42	21
38	Jan/18	9	26.25	24.85	23.53(-0.17)	23.29(-0.34)	23.02(0.04)	23.03	-1.8	-21	23(0.4)	-50	[-6]	[-12]	[-19]	-47	-29	DT	0	OpenShort?	(-5)	1	-64	18	-9	-1.2,33	21
39	Jan/14	15	26.51	25.4	23.57(-0.17)	23.37(-0.04)	23.01(0.04)	23.5	-1.9	-16	22(-5.1)	-35	[-6]	[-5]	[31]	-29	151	DP	1.2	OpenShort?	(-4)	1	68	25	20	-0.2,26	22
40	Jan/14	14	26.51	25.4	23.61(-0.34)	23.38(-0.21)	23(-0.35)	23.01	-2.2	-16	28(-2.1)	-50	[-11]	[-22]	[9]	-78	9	DP	0	OpenShort	(-10)	-12	39	8	-20	-1.4,7	22

41	Jan/14	13	26.51	25.4	23.69(-0.38)	23.43(-0.38)	23.08(-1.03)	22.73	-2.3	-16	30(2.5)	-50	[-13]	[-47]	[-17]	-100	-285	DT	-0.7	HoldShort	(-14)	-34	-13	-9	-20	-2,0	22
42	Jan/14	12	26.51	25.4	23.78(-0.34)	23.52(-0.25)	23.32(-1.06)	22.82	-2.3	-16	27(2.5)	-50	[-11]	[-46]	[-25]	-105	-322	DT	-1.1	HoldShort	(-11)	-35	-30	-17	-20	-2.2,0	22
43	Jan/14	11	26.51	25.4	23.86(-0.33)	23.58(-0.3)	23.57(-0.76)	23.04	-2.2	-16	25(0.7)	-50	[-11]	[-37]	[-30]	-103	-197	DT	-1.3	CloseShort	(-9)	-25	-51	-29	-20	-2.1,0	22
44	Jan/14	10	26.51	25.4	23.94(-0.25)	23.65(-0.13)	23.57(0)	23.41	-1.9	-16	24(-2)	-50	[-8]	[-8]	[-6]	-73	39	DT	-0.9	OpenShort	(-9)	0	-4	-17	-17	-1.4,12	22
45	Jan/14	9	26.51	25.4	24(-0.33)	23.68(-0.38)	23.75(-0.17)	23.44	-1.9	-16	26(-1.2)	-50	[-11]	[-18]	[-21]	-54	66	DT	-0.7	OpenShort?	(-9)	-6	-62	-1	-8	-1.3,29	22

46	Jan/13	15	26.67	25.76	24.08(-0.21)	23.68(0)	23.79(0.34)	23.9	-1.9	-15	27(-5.3)	-50	[-7]	[5]	[-1]	-16	233	RG	0.3	Wait?	(-7)	11	-23	20	20	-0.4,44	20
47	Jan/13	14	26.67	25.76	24.13(-0.25)	23.77(0.04)	23.71(0.55)	24.07	-1.8	-15	32(-3.6)	-50	[-8]	[12]	[18]	-22	367	UR	0.8	SmallShort	(-7)	18	27	21	20	-0.1,31	20
48	Jan/13	13	26.67	25.76	24.19(-0.25)	23.77(0)	23.58(0.17)	23.87	-1.9	-15	36(-1.8)	-50	[-8]	[-1]	[15]	-50	163	DP	0.5	OpenShort	(-9)	5	41	-17	20	-0.6,15	20
49	Jan/13	12	26.67	25.76	24.25(-0.25)	23.76(-0.34)	23.54(-0.25)	23.57	-2.1	-15	38(0.7)	-50	[-8]	[-20]	[0]	-75	-93	DT	0.1	HoldShort	(-11)	-8	10	-25	13	-1.2,5	20
50	Jan/13	11	26.67	25.76	24.31(-0.29)	23.84(-0.5)	23.6(-0.63)	23.5	-2.2	-15	37(1.8)	-50	[-9]	[-35]	[-6]	-86	-196	DT	-0.2	OpenShort	(-9)	-20	-4	-29	0	-1.5,2	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI