EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.0300 One month high (close): $19.1600

EXEL Daily Change: -1.8% Daily StdDev 2.75% EXEL EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $18.24(-1.8%)

Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.91%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 25, 2022
1	Jan/25	11	18.16	17.78	17.57(0.23)	17.9(0.39)	18.1(0.22)	18.12	-0.1	-6	64(2.3)	35	[8]	[17]	[18]	57	148	UT	0.1	OpenLong	(9)	8	62	-21	11	1.4,72	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.9(hourly_sma_10 -1.21%) 17.78(weak_daily_ema_10 -1.88%) 17.57(hourly_sma_20 -3.04%) Resistance Levels: 18.16(daily_ema_20 0.22%)

2	Jan/25	10	18.16	17.78	17.53(0.11)	17.83(0.22)	18.06(-0.17)	17.84	-0.5	-6	62(-1.8)	-50	[4]	[-1]	[-31]	49	38	DR	-0.6	OpenShort	(7)	-6	-68	-20	-20	0.8,79	45
3	Jan/25	9	18.16	17.78	17.51(0.29)	17.79(0.68)	18.09(0.67)	18.15	-0	-6	63(8.3)	5	[11]	[39]	[-16]	87	259	CR	0.2	OpenShort?	(9)	24	-52	-8	20	1.7,94	45
4	Jan/24	15	18.2	17.77	17.46(0.29)	17.67(0.68)	17.97(0.9)	18.39	0.3	-7	55(13.3)	40	[11]	[47]	[34]	120	472	UT	1.3	HoldLong?	(12)	33	77	1	20	2.8,100	43
5	Jan/24	14	18.2	17.77	17.41(0.23)	17.55(0.46)	17.81(0.62)	18.04	-0.3	-7	42(6.3)	35	[8]	[33]	[18]	110	289	UT	0.9	HoldLong	(9)	23	31	-4	20	2.4,100	43

6	Jan/24	13	18.2	17.77	17.37(0.17)	17.47(0.4)	17.7(0.63)	17.9	-0.5	-7	35(6.3)	20	[6]	[31]	[13]	110	297	UT	0.9	HoldLong	(9)	23	15	2	20	2.4,100	43
7	Jan/24	12	18.2	17.77	17.34(0.12)	17.4(0.35)	17.59(0.63)	17.83	-0.6	-7	29(6)	15	[4]	[30]	[18]	118	313	UT	1.3	HoldLong	(7)	23	22	13	20	2.7,100	43
8	Jan/24	11	18.2	17.77	17.32(0.06)	17.34(0.35)	17.48(0.69)	17.73	-0.8	-7	23(3.9)	0	[2]	[32]	[23]	123	344	RG	1.7	SmallShort	(2)	25	36	34	20	2.9,100	43
9	Jan/24	10	18.2	17.77	17.31(0.06)	17.28(0.17)	17.36(0.52)	17.57	-1	-7	19(2.4)	15	[2]	[22]	[21]	103	213	UT	1.8	HoldLong	(0)	19	20	45	20	2.2,98	43
10	Jan/24	9	18.2	17.77	17.3(0.06)	17.25(0.06)	17.27(0.23)	17.48	-1.2	-7	17(0.8)	15	[2]	[10]	[23]	78	97	UT	2	HoldLong?	(2)	8	25	51	20	1.7,85	43

11	Jan/21	15	18.23	17.77	17.3(0)	17.24(0.06)	17.23(0.12)	17.37	-1.3	-10	16(-0.4)	-20	[0]	[3]	[15]	22	78	UR	1.4	SmallShort?	(0)	4	21	29	20	0.8,52	43
12	Jan/21	14	18.23	17.77	17.29(-0.12)	17.24(0)	17.21(0.12)	17.28	-1.5	-10	16(-2.3)	-50	[-5]	[1]	[15]	-31	137	UR	0.7	SmallShort	(-2)	5	35	3	20	-0.1,22	43
13	Jan/21	13	18.23	17.77	17.31(-0.17)	17.23(-0.17)	17.19(-0.06)	17.13	-1.7	-10	19(-3.4)	-50	[-7]	[-9]	[-3]	-75	49	DT	-0.5	HoldShort	(-5)	-2	0	-8	-17	-1.5,13	43
14	Jan/21	12	18.23	17.77	17.34(-0.17)	17.26(-0.12)	17.2(-0.17)	17.13	-1.7	-10	22(-2.8)	-50	[-7]	[-12]	[-13]	-64	4	DT	-0.5	OpenShort	(-7)	-7	-28	0	-20	-1.5,24	43
15	Jan/21	11	18.23	17.77	17.37(-0.12)	17.28(0.06)	17.23(-0.12)	17.25	-1.5	-10	25(-2.5)	-50	[-5]	[-7]	[0]	-41	18	DT	0.1	OpenShort	(-7)	-5	-5	10	0	-0.8,29	43

16	Jan/21	10	18.23	17.77	17.39(-0.17)	17.28(0)	17.23(0)	17.27	-1.5	-10	27(-2.7)	-50	[-7]	[-4]	[5]	-50	94	DP	0.1	OpenShort	(-4)	0	16	-1	0	-0.7,18	43
17	Jan/21	9	18.23	17.77	17.42(-0.17)	17.27(-0.17)	17.25(-0.12)	17.2	-1.6	-10	30(-2.8)	-50	[-7]	[-12]	[3]	-65	7	DP	-0.3	OpenShort?	(-7)	-5	19	-8	-17	-1.1,13	43
18	Jan/20	15	18.31	17.86	17.45(-0.23)	17.3(-0.23)	17.27(-0.29)	17.12	-1.8	-11	33(0)	-50	[-9]	[-20]	[-15]	-72	-38	DT	-0.7	OpenShort?	(-9)	-11	-39	-4	-20	-1.6,18	37
19	Jan/20	14	18.31	17.86	17.49(-0.23)	17.3(0)	17.32(-0.06)	17.29	-1.6	-11	33(-4.1)	-50	[-9]	[-7]	[-6]	-47	100	DT	-0.1	OpenShort	(-7)	-2	-21	4	0	-0.9,26	37
20	Jan/20	13	18.31	17.86	17.53(-0.11)	17.3(0)	17.33(0.23)	17.38	-1.4	-11	37(-1.6)	-45	[-4]	[5]	[9]	-42	72	UR	0.2	SmallShort	(-9)	9	25	5	0	-0.6,23	37

21	Jan/20	12	18.31	17.86	17.55(-0.11)	17.34(-0.12)	17.29(-0.06)	17.27	-1.6	-11	39(1.3)	-50	[-4]	[-8]	[-1]	-59	-69	DT	-0.1	OpenShort	(-7)	-2	-5	5	-6	-1.1,19	37
22	Jan/20	11	18.31	17.86	17.57(-0.11)	17.36(-0.12)	17.3(-0.17)	17.29	-1.6	-11	37(1.1)	-50	[-4]	[-12]	[-3]	-59	-94	DT	-0	OpenShort	(-4)	-7	-18	12	12	-1.2,21	37
23	Jan/20	10	18.31	17.86	17.59(-0.06)	17.38(-0.23)	17.33(-0.23)	17.37	-1.4	-11	36(1.2)	-50	[-2]	[-16]	[8]	-57	-128	DP	0.2	OpenShort	(-2)	-9	9	6	20	-0.9,16	37
24	Jan/20	9	18.31	17.86	17.6(-0.17)	17.42(-0.23)	17.37(0.06)	17.33	-1.5	-11	35(0.5)	-50	[-7]	[-6]	[11]	-73	32	DP	-0.2	OpenShort?	(-4)	2	32	-3	6	-1.2,7	37
25	Jan/19	15	18.41	17.97	17.63(-0.17)	17.46(-0.29)	17.36(-0.17)	17.19	-2	-12	35(0.4)	-50	[-7]	[-17]	[-15]	-94	-123	DT	-0.8	HoldShort?	(-7)	-7	-32	-10	-20	-2,6	35

26	Jan/19	14	18.41	17.97	17.66(-0.11)	17.51(-0.28)	17.39(-0.17)	17.33	-1.8	-12	34(1.8)	-50	[-4]	[-16]	[-9]	-74	-124	DT	-0.3	OpenShort	(-7)	-7	-25	8	-20	-1.6,16	35
27	Jan/19	13	18.41	17.97	17.68(-0.17)	17.56(-0.23)	17.42(-0.11)	17.44	-1.6	-12	32(0.2)	-50	[-7]	[-14]	[-3]	-64	2	DT	0.1	OpenShort	(-4)	-4	-18	16	6	-1.2,16	35
28	Jan/19	12	18.41	17.97	17.71(-0.06)	17.6(-0.23)	17.44(-0.17)	17.52	-1.5	-12	32(0.3)	-35	[-2]	[-15]	[17]	-65	-92	DP	0.4	OpenShort	(-4)	-7	41	11	12	-1,10	35
29	Jan/19	11	18.41	17.97	17.72(-0.11)	17.64(-0.4)	17.47(-0.51)	17.34	-1.8	-12	32(4)	-50	[-4]	[-32]	[-3]	-99	-228	DT	-0.7	OpenShort	(-4)	-20	5	-8	-20	-2,1	35
30	Jan/19	10	18.41	17.97	17.74(-0.17)	17.71(-0.34)	17.56(-0.45)	17.32	-1.8	-12	28(5)	-50	[-7]	[-29]	[-22]	-113	-182	DT	-1.4	HoldShort	(-4)	-17	-32	-25	-20	-2.5,0	35

31	Jan/19	9	18.41	17.97	17.77(-0.11)	17.77(-0.11)	17.64(-0.34)	17.46	-1.6	-12	23(2.1)	-50	[-4]	[-20]	[-19]	-98	-147	DT	-1.3	OpenShort?	(-7)	-13	-20	-22	-20	-2.3,10	35
32	Jan/18	15	18.5	18.14	17.79(-0.17)	17.77(0)	17.7(-0.39)	17.55	-1.8	-9	21(-2.6)	-50	[-7]	[-20]	[-21]	-76	-59	DT	-1.2	HoldShort?	(-4)	-15	-38	-17	-20	-1.9,22	38
33	Jan/18	14	18.5	18.14	17.82(-0.06)	17.79(0.06)	17.77(-0.17)	17.72	-1.5	-9	23(-0.3)	-50	[-2]	[-9]	[-6]	-38	-42	DT	-0.4	OpenShort	(-2)	-7	-7	-9	-20	-0.8,32	38
34	Jan/18	13	18.5	18.14	17.83(-0.06)	17.78(-0.06)	17.8(-0.34)	17.75	-1.4	-9	24(-0.3)	-50	[-2]	[-18]	[-3]	-33	-65	DT	-0.4	OpenShort	(-2)	-13	4	-23	-6	-0.7,35	38
35	Jan/18	12	18.5	18.14	17.84(-0.06)	17.79(-0.06)	17.86(-0.17)	17.73	-1.5	-9	24(0.5)	-50	[-2]	[-11]	[-9]	-26	-42	DT	-1	OpenShort	(-4)	-7	-9	-19	-20	-0.9,47	38

36	Jan/18	11	18.5	18.14	17.84(0)	17.8(-0.06)	17.89(0.11)	17.77	-1.4	-9	23(0.2)	-50	[0]	[-0]	[-14]	-11	-12	DR	-1	OpenShort	(0)	4	-29	-21	-6	-0.7,57	38
37	Jan/18	10	18.5	18.14	17.85(0.06)	17.8(0)	17.87(0.39)	17.9	-1.2	-9	23(0.1)	-5	[2]	[13]	[11]	37	68	RG	0.2	Wait	(0)	15	9	16	20	0.4,77	38
38	Jan/18	9	18.5	18.14	17.85(0)	17.81(0.06)	17.8(0.23)	17.86	-1.2	-9	23(0.2)	-50	[0]	[7]	[-6]	32	66	CR	0.5	HoldShort?	(2)	9	-40	38	6	0.2,77	38
39	Jan/14	15	18.55	18.31	17.85(0)	17.8(0.17)	17.76(0.23)	18.04	-1.2	-3	23(-4.6)	15	[0]	[12]	[22]	53	166	UR	2.3	SmallShort?	(0)	9	31	47	20	1.7,60	41
40	Jan/14	14	18.55	18.31	17.84(-0.11)	17.8(0)	17.72(0.11)	17.9	-1.5	-3	28(-7.6)	10	[-4]	[3]	[28]	-11	167	UR	1.5	SmallShort	(0)	4	58	21	20	0.5,27	41

41	Jan/14	13	18.55	18.31	17.86(-0.17)	17.77(-0.17)	17.7(-0.28)	17.64	-2.1	-3	35(-1.2)	-50	[-7]	[-16]	[0]	-81	-19	DT	-0.4	HoldShort	(-9)	-11	11	-13	-17	-1.4,4	41
42	Jan/14	12	18.55	18.31	17.89(-0.22)	17.8(-0.28)	17.75(-0.39)	17.59	-2.2	-3	36(-0.6)	-50	[-9]	[-23]	[-10]	-88	-46	DT	-1	HoldShort	(-7)	-15	-16	-16	-20	-1.9,10	41
43	Jan/14	11	18.55	18.31	17.93(-0.17)	17.85(-0.17)	17.82(-0.06)	17.66	-2	-3	37(-3.2)	-50	[-7]	[-8]	[-18]	-74	4	DT	-1	OpenShort	(-7)	-2	-36	-10	-20	-1.7,19	41
44	Jan/14	10	18.55	18.31	17.96(-0.17)	17.88(-0.06)	17.83(0.06)	17.82	-1.7	-3	40(-6.7)	-40	[-7]	[-1]	[-0]	-43	105	DT	-0.1	OpenShort	(-7)	2	0	2	-6	-0.8,27	41
45	Jan/14	9	18.55	18.31	17.99(-0.22)	17.89(-0.06)	17.82(-0.11)	17.82	-1.7	-3	47(-3.9)	-50	[-9]	[-8]	[-3]	-40	102	DT	0	OpenShort?	(-7)	-4	-7	14	-20	-0.8,30	41

46	Jan/13	15	18.53	18.34	18.03(-0.11)	17.9(0.06)	17.84(-0.06)	17.85	-1.4	-4	51(-0.1)	-45	[-4]	[-4]	[-5]	-45	-6	DT	0	OpenShort?	(-7)	-2	-18	8	0	-0.8,25	36
47	Jan/13	14	18.53	18.34	18.05(-0.06)	17.89(0.06)	17.85(-0.17)	17.93	-1.3	-4	51(0.3)	-5	[-2]	[-8]	[13]	-50	-52	RG	0.3	Wait	(-7)	-7	45	-1	-20	-0.5,13	36
48	Jan/13	13	18.53	18.34	18.06(-0.11)	17.88(-0.06)	17.88(-0.28)	17.73	-1.7	-4	51(2.8)	-50	[-4]	[-15]	[-12]	-81	-139	DT	-0.6	OpenShort	(-4)	-11	-13	-27	-20	-1.4,4	36
49	Jan/13	12	18.53	18.34	18.08(0.06)	17.89(-0.17)	17.93(-0.11)	17.79	-1.6	-4	48(-1.1)	-5	[2]	[-9]	[-8]	-70	-248	DR	-0.6	OpenShort	(-2)	-4	-18	-23	17	-1.3,13	36
50	Jan/13	11	18.53	18.34	18.07(0.06)	17.92(-0.22)	17.95(-0.06)	17.87	-1.4	-4	49(-5.3)	-15	[2]	[-8]	[-9]	-48	-186	DR	-0.3	OpenShort	(0)	-2	-22	-16	11	-0.9,25	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI