Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 25, 2022



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $181.1200      One month high (close): $208.1700

CDW Daily Change: -1.89%   Daily StdDev 1.67%   CDW EMA_5_Trend: -0.9%   10Minute StdDev: $0

Latest Price :  $181.12(-1.89%)

Thu. Jan 27, 2022($0)   Wed. Jan 26, 2022($0)   Tue. Jan 25, 2022($0)   Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.9%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.78%(46%)   Avg negative next hour return: -0.98%(54%)
     Tue. Jan. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2511   196.69  189.74  184.68(-0.38 180.88(-0.3 181.26(-0.09179.69-2    -2551(-2.9)-50[-23][-25][-7]-60108DT-0.4OpenShort    (-22)-5-20-817-1.2,2012

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 180.88(hourly_sma_10 0.66%)   184.68(hourly_sma_20 2.78%)   189.74(daily_ema_10 5.59%)   196.69(daily_ema_20 9.46%)  
 
2Jan/2510   196.69  189.74  185.38(-0.37 181.43(-0.38 181.43(0.13180.33-1.9    -2554(-1.3)-50[-22][-15][-4]-48156DT-0.2OpenShort    (-22)8-23520-1.1,3012
3Jan/259   196.69  189.74  186.06(-0.29 182.12(-0.28 181.19(0.17181.05-1.9    -2555(-1.6)-50[-17][-8][-22]-4682DT-0OpenShort?    (-19)10-801220-1.1,3212
4Jan/2415   198.02  191.63  186.61(-0.24 182.63(-0.2 180.88(0.23183.64-1.8    -2157(-5.6)-45[-14][0][30]-35155UR0.6SmallShort?    (-15)14602320-0.6,3022
5Jan/2414   198.02  191.63  187.05(-0.23 182.99(-0.35 180.46(0.01181.72-2.1    -2163(1)-50[-14][-17][19]-64-32DP0.3OpenShort    (-17)1421320-1.1,1422
 
6Jan/2413   198.02  191.63  187.48(-0.28 183.63(-0.39 180.44(-0.52180.39-2.3    -2162(3.1)-50[-17][-52][18]-83-220DP-0OpenShort    (-17)-32637-20-1.5,522
7Jan/2412   198.02  191.63  188.01(-0.36 184.35(-0.52 181.39(-0.93178.43-2.5    -2158(7.2)-50[-22][-82][-30]-103-375DT-0.7HoldShort    (-19)-56-633-20-2.1,022
8Jan/2411   198.02  191.63  188.68(-0.3 185.31(-0.5 183.09(-0.69180.41-2.3    -2151(5.1)-50[-18][-65][-16]-103-303DT-0.7HoldShort    (-18)-42-30-1-20-2.1,022
9Jan/2410   198.02  191.63  189.24(-0.25 186.25(-0.59 184.37(-0.65181.38-2.1    -2146(6.6)-50[-15][-65][-11]-105-325DT-0.8HoldShort    (-17)-39-17-3-20-2.2,022
10Jan/249   198.02  191.63  189.71(-0.24 187.36(-0.6 185.57(-0.67181.92-2.1    -2140(6.9)-50[-15][-66][-39]-113-333DT-1.2HoldShort?    (-14)-41-94-8-20-2.5,022
 
11Jan/2115   199  193.04  190.17(-0.17 188.49(-0.45 186.83(-0.26185-1.9    -2033(1.6)-50[-10][-37][-19]-100-157DT-0.7HoldShort?    (-10)-16-47-2-20-2,023
12Jan/2114   199  193.04  190.5(-0.1 189.34(-0.35 187.32(-0.12186.53-1.7    -2031(2.5)-50[-6][-25][-9]-95-134DT-0.3OpenShort    (-8)-7-17-4-20-1.8,023
13Jan/2113   199  193.04  190.69(-0.08 190(-0.31 187.54(-0.31187.09-1.6    -2029(2.3)-50[-5][-35][-3]-88-188DT-0.2OpenShort    (-5)-19-15-20-1.7,523
14Jan/2112   199  193.04  190.85(-0.07 190.59(-0.28 188.13(-0.58187.11-1.6    -2026(2.6)-50[-4][-50][-19]-95-281DT-0.5OpenShort    (-5)-35-37-2-20-2,523
15Jan/2111   199  193.04  190.98(-0.02 191.12(-0.1 189.22(-0.46188.34-1.5    -2024(0.4)-50[-1][-37][-1]-83-242DT-0.5HoldShort    (-2)-2827-20-20-1.5,523
 
16Jan/2110   199  193.04  191.02(-0.07 191.31(-0.2 190.09(-0.7187.46-1.6    -2023(3.3)-50[-4][-55][-19]-103-303DT-1.6HoldShort    (-3)-42-6-53-20-2.1,023
17Jan/219   199  193.04  191.16(-0.03 191.7(-0.19 191.43(-0.54187.67-1.6    -2020(1.4)-50[-2][-44][-42]-90-293DT-2.6OpenShort?    (-3)-33-71-59-20-2.4,2023
18Jan/2015   199.81  195.17  191.21(0.03 192.06(-0.1 192.47(-0.31190.05-1.5    -1319(-3.3)-50[2][-25][-33]-22-174DR-1.8OpenShort?    (2)-19-65-41-20-0.9,5127
19Jan/2014   199.81  195.17  191.16(0.03 192.25(0.1 193.07(0.03192.27-1.2    -1322(0.5)-50[2][2][-14]5535CR-0.6HoldShort    (5)2-30-15-160.8,8527
20Jan/2013   199.81  195.17  191.1(0.09 192.05(0.1 193.02(0.26193.27-1    -1321(1.1)-20[6][17][-1]8784CR0.2OpenShort    (3)16-9-2201.6,9727
 
21Jan/2012   199.81  195.17  190.93(0.12 191.85(0.09 192.51(0.28193.57-1    -1320(0.9)10[7][18][9]10087RG0.8SmallShort    (6)171110202,10027
22Jan/2011   199.81  195.17  190.7(0.09 191.67(0.17 191.98(0.19193.18-1    -1319(2.3)-10[6][15][7]10084RG1SmallShort    (7)12523202,10027
23Jan/2010   199.81  195.17  190.52(0.08 191.35(0.13 191.62(0.11193.01-1.1    -1317(2.2)-10[5][8][14]9474RG1.3SmallShort    (5)72617202.3,8627
24Jan/209   199.81  195.17  190.37(0.02 191.1(0.14 191.41(0.17192.14-1.2    -1315(0.9)-20[1][12][16]71115RG0.8SmallShort?    (3)1043791.9,7327
25Jan/1915   200.12  196.67  190.33(-0.05 190.83(0.05 191.08(-0.06190.69-1.6    -1014(-3.6)-50[-3][-7][-4]3057DT-0.4OpenShort?    (-1)-4-4-6-160.4,7025
 
26Jan/1914   200.12  196.67  190.43(-0.1 190.73(0.06 191.19(-0.09190.82-1.6    -1018(-6)-50[-6][-9][-7]44103DT-0.4OpenShort    (-3)-6-239-100.4,8425
27Jan/1913   200.12  196.67  190.62(-0.12 190.62(0.14 191.37(0.15191.59-1.4    -1024(-7.4)-50[-7][8][0]51219RG0.2Wait    (-5)9-913100.7,8325
28Jan/1912   200.12  196.67  190.85(-0.11 190.36(0.15 191.09(0.18191.87-1.4    -1031(-5.9)-50[-7][10][19]48217UR0.4SmallShort    (-7)114316200.6,8325
29Jan/1911   200.12  196.67  191.06(-0.15 190.07(-0.05 190.75(0.08190.45-1.6    -1037(-4.2)-50[-9][-3][-3]16151DT-0.1OpenShort    (-9)5-242019-0.3,7325
30Jan/1910   200.12  196.67  191.35(-0.13 190.16(0.1 190.59(0.22191.28-1.5    -1041(-4.5)-50[-8][11][2]12199UR0.3SmallShort    (-7)13-102020-0,6225
 
31Jan/199   200.12  196.67  191.59(-0.15 189.97(0.12 190.18(0.15191.6-1.4    -1046(-3.9)-50[-9][7][19]-1201UR0.5SmallShort?    (-8)94021200,4925
32Jan/1815   200.13  198.55  191.88(-0.2 189.75(0.04 189.89(0.15190.25-1.8    -749(-7.9)-50[-12][4][2]-43175UR0.1SmallShort?    (-10)9-3814-0.6,2229
33Jan/1814   200.13  198.55  192.26(-0.2 189.67(0.02 189.61(0.13190.34-1.8    -757(-3.4)-50[-12][2][12]-49150UR0.2SmallShort    (-12)828820-0.6,1629
34Jan/1813   200.13  198.55  192.64(-0.23 189.64(-0.11 189.37(-0.2189.39-1.9    -761(-2.3)-50[-14][-22][-3]-6524DT0OpenShort    (-13)-12-1128-1,1029
35Jan/1812   200.13  198.55  193.09(-0.22 189.84(-0.14 189.37(0) 189.77-1.9    -763(-1.8)-50[-13][-11][5]-6666DP0OpenShort    (-13)06320-1,929
 
36Jan/1811   200.13  198.55  193.52(-0.26 190.11(-0.27 189.74(0.07189.58-1.9    -765(-1.6)-50[-16][-11][8]-7299DP-0OpenShort    (-14)415-220-1.1,629
37Jan/1810   200.13  198.55  194.02(-0.27 190.63(-0.39 189.61(-0.11189.08-2    -766(0.4)-50[-17][-26][2]-7211DP-0.1OpenShort    (-16)-7-1419-1.3,1129
38Jan/189   200.13  198.55  194.55(-0.29 191.37(-0.35 189.82(-0.04189.09-2    -766(-0.9)-50[-18][-21][-19]-7421DT-0.2OpenShort?    (-16)-2-609-3-1.5,1429
39Jan/1415   200.29  200.16  195.11(-0.27 192.04(-0.25 189.9(-0.01191.12-1.5    -267(4.2)-30[-17][-15][16]-6689DP0.3OpenShort?    (-15)-1361120-1.1,1229
40Jan/1414   200.29  200.16  195.64(-0.28 192.53(-0.35 189.91(-0.29189.91-1.7    -263(1.3)-50[-16][-34][11]-84-79DP0OpenShort    (-18)-17348-20-1.5,429
 
41Jan/1413   200.29  200.16  196.19(-0.3 193.21(-0.43 190.47(-0.64188.8-1.9    -261(5.2)-50[-17][-56][-15]-100-237DT-0.4HoldShort    (-18)-37-304-20-2,029
42Jan/1412   200.29  200.16  196.79(-0.25 194.04(-0.41 191.7(-0.61189.78-1.7    -256(4.6)-50[-15][-53][-7]-100-260DT-0.6HoldShort    (-17)-35-63-20-2,029
43Jan/1411   200.29  200.16  197.28(-0.26 194.83(-0.42 192.88(-0.69189.99-1.7    -252(8)-50[-15][-58][-20]-108-282DT-0.9HoldShort    (-15)-40-36-3-20-2.3,029
44Jan/1410   200.29  200.16  197.79(-0.23 195.66(-0.35 194.22(-0.47191.2-1.5    -244(6.2)-50[-13][-43][-22]-113-216DT-1.1HoldShort    (-13)-27-43-8-20-2.5,029
45Jan/149   200.29  200.16  198.24(-0.14 196.35(-0.29 195.14(-0.41192.67-1.2    -237(6.4)-50[-8][-37][-26]-109-241DT-1.1HoldShort?    (-12)-24-58-7-20-2.4,129
 
46Jan/1315   200.24  201.53  198.52(-0.1 196.93(-0.25 195.95(-0.23194.66-0.9    131(5)-50[-6][-24][-16]-98-146DT-0.7OpenShort?    (-6)-13-421-20-2,240
47Jan/1314   200.24  201.53  198.72(-0.07 197.42(-0.16 196.41(-0.18196.12-0.6    126(1.5)-20[-4][-18][-2]-88-105DT-0.2OpenShort    (-3)-10-51-9-1.6,240
48Jan/1313   200.24  201.53  198.85(-0.06 197.74(-0.23 196.77(-0.17196.28-0.6    125(1.8)-20[-4][-19][-3]-88-111DT-0.3OpenShort    (-4)-108-29-6-1.6,240
49Jan/1312   200.24  201.53  198.97(-0.03 198.19(-0.28 197.1(-0.22196.01-0.7    123(1.3)-35[-2][-23][-14]-100-176DT-0.7HoldShort    (-4)-13-20-33-15-2,040
50Jan/1311   200.24  201.53  199.02(-0.01 198.74(-0.22 197.54(-0.2196.71-0.5    121(0.2)-15[-1][-20][-8]-91-161DT-0.6HoldShort    (-1)-12-3-30-20-1.7,240
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA