Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 25, 2022



AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)


One month low (close): $4.1850      One month high (close): $5.8950

AMRS Daily Change: -8.09%   Daily StdDev 7.1%   AMRS EMA_5_Trend: -1.77%   10Minute StdDev: $0

Latest Price :  $4.21(-8.09%)

Thu. Jan 27, 2022($0)   Wed. Jan 26, 2022($0)   Tue. Jan 25, 2022($0)   Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)  

AMRS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.77%  Daily EMA 20 BBV: -1.5

Sample size 9   Avg positive next hour return: 3.22%(44%)   Avg negative next hour return: -0.82%(56%)
     Tue. Jan. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2511   4.86  4.66  4.35(-0.68 4.27(0.23 4.4(-0.454.27-1.3    -844(-6.3)-50[-10][-9][-9]-1353DT-0.7OpenShort    (-10)-6-28-1020-0.4,5938

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.35(hourly_sma_20 1.87%)   4.66(daily_ema_10 9.13%)   4.86(daily_ema_20 13.82%)  
 
2Jan/2510   4.86  4.66  4.38(-0.68 4.27(0)  4.42(1.144.35-1.2    -850(-6.2)-50[-10][12][-5]25836RG-0.3Wait    (-7)16-20110-0.1,7738
3Jan/259   4.86  4.66  4.41(-0.45 4.26(0.24 4.37(1.634.41-1    -856(-4.6)-35[-6][22][13]28806UR0.2SmallShort?    (-10)23-4324200,7838
4Jan/2415   4.92  4.7  4.43(-0.23 4.25(0.47 4.3(2.144.54-0.9    -761(-5.8)-15[-3][32][41]28962UR0.9SmallShort?    (-7)302738200.4,6836
5Jan/2414   4.92  4.7  4.44(-0.45 4.23(0.24 4.21(1.944.46-1.1    -766(-1.9)-20[-6][27][53]-7936UR0.9SmallShort    (-4)274126200.1,4136
 
6Jan/2413   4.92  4.7  4.46(-0.45 4.23(0)  4.13(0.734.34-1.4    -768(-1.6)-5[-6][8][51]-44330UR0.7SmallShort    (-10)101081620-0.4,1636
7Jan/2412   4.92  4.7  4.48(-0.88 4.22(-0.94 4.1(-1.24.05-2.1    -770(2.6)-50[-12][-28][-14]-86-414DT-0.2OpenShort    (-10)-17-185-20-1.5,236
8Jan/2411   4.92  4.7  4.52(-0.66 4.26(-0.93 4.15(-0.954.1-2    -767(2.7)-50[-9][-23][3]-86-530DP-0.2OpenShort    (-13)-130320-1.5,236
9Jan/2410   4.92  4.7  4.55(-0.66 4.3(-1.38 4.19(-1.184.1-2    -765(4.1)-50[-9][-30][-8]-92-650DT-0.3OpenShort    (-13)-17111-20-1.7,136
10Jan/249   4.92  4.7  4.58(-0.65 4.36(-1.58 4.24(-1.624.07-2    -761(7.5)-50[-9][-37][-19]-100-877DT-0.7HoldShort?    (-10)-23-50-3-20-2,036
 
11Jan/2115   4.97  4.7  4.61(-0.65 4.43(-1.56 4.31(-0.694.21-1.8    -1053(5.2)-50[-9][-25][-9]-95-417DT-0.4OpenShort?    (-7)-10-210-20-1.8,037
12Jan/2114   4.97  4.7  4.64(-0.22 4.5(-1.32 4.34(-0.464.27-1.6    -1048(3.9)-50[-3][-19][-20]-95-693DT-0.3OpenShort    (-10)-7-170-20-1.8,037
13Jan/2113   4.97  4.7  4.65(-0.43 4.56(-1.3 4.36(-1.134.32-1.5    -1044(4)-50[-6][-29][-12]-90-570DT-0.2OpenShort    (-3)-16-108-20-1.7,337
14Jan/2112   4.97  4.7  4.67(-0.43 4.62(-0.86 4.41(-1.564.35-1.4    -1040(3.8)-50[-6][-32][-14]-95-650DT-0.3OpenShort    (-7)-23-144-20-1.9,337
15Jan/2111   4.97  4.7  4.69(-0.21 4.66(-0.85 4.48(-1.544.39-1.3    -1036(2.5)-50[-3][-31][-22]-95-813DT-0.6OpenShort    (-3)-2217-8-20-1.9,337
 
16Jan/2110   4.97  4.7  4.7(-0.42 4.7(-0.84 4.55(-2.364.34-1.5    -1034(6.9)-50[-6][-43][-43]-113-930DT-1.5HoldShort    (-6)-34-24-36-20-2.5,037
17Jan/219   4.97  4.7  4.72(-0.42 4.74(-0.84 4.66(-2.14.41-1.3    -1027(5)-50[-6][-40][-48]-108-760DT-2.2HoldShort?    (-3)-30-46-48-20-2.7,1037
18Jan/2015   5.04  4.75  4.74(-0.21 4.78(-0.42 4.76(-1.454.55-1.2    -922(1.6)-50[-3][-26][-39]-70-547DT-2.2OpenShort?    (-6)-21-51-46-20-2,3040
19Jan/2014   5.04  4.75  4.75(-0.21 4.8(0.21 4.83(-0.214.71-0.8    -920(-3)-50[-3][-4][-31]-473DT-1.5OpenShort    (0)-3-22-30-20-0.5,5940
20Jan/2013   5.04  4.75  4.76(-0.21 4.8(0)  4.83(0) 4.78-0.6    -923(-0.9)-50[-3][-2][-8]36240DT-0.6OpenShort    (-3)0-25-9200.2,8140
 
21Jan/2012   5.04  4.75  4.77(0.21 4.79(0.21 4.84(0.414.86-0.4    -924(0.7)-40[3][7][0]6990RG0.2Wait    (0)6-1215200.9,9640
22Jan/2011   5.04  4.75  4.77(0)  4.78(0.63 4.82(0.424.9-0.3    -923(1)-30[0][9][12]87390UR0.8SmallShort    (0)6628201.5,9940
23Jan/2010   5.04  4.75  4.77(0)  4.75(0.42 4.8(0.424.88-0.4    -922(-0.1)-30[0][8][14]62350UR0.9SmallShort    (3)62222201.3,7940
24Jan/209   5.04  4.75  4.77(0)  4.73(0.42 4.78(0.844.81-0.6    -922(-1.5)-15[0][14][12]24310UR0.3SmallShort?    (-3)121914200.5,6140
25Jan/1915   5.1  4.77  4.76(-0.42 4.71(0.21 4.74(0.214.75-0.9    -824(-3.8)-50[-6][2][1]2433UR0.1SmallShort?    (-3)3-61020-0.1,5446
 
26Jan/1914   5.1  4.77  4.78(-0.21 4.7(0.21 4.74(0) 4.77-0.8    -828(-5.2)-35[-3][-1][12]-4180DP0.4OpenShort    (-3)0-31620-0.1,4946
27Jan/1913   5.1  4.77  4.79(-0.62 4.69(-0.21 4.73(0.644.78-0.8    -833(-7.8)-50[-9][4][10]-17726UR0.4SmallShort    (-6)9-31220-0.1,3646
28Jan/1912   5.1  4.77  4.82(-0.41 4.7(0.21 4.7(0.644.79-0.8    -841(-6)-20[-6][8][29]-28486UR0.6SmallShort    (-6)952520-0.2,2746
29Jan/1911   5.1  4.77  4.84(-0.62 4.69(-0.85 4.67(-0.214.63-1.2    -847(-2.4)-50[-9][-13][-0]-53116DT-0.2OpenShort    (-9)-3-16820-1.1,2546
30Jan/1910   5.1  4.77  4.87(-0.61 4.73(-0.42 4.68(0.214.68-1.1    -849(-4.4)-50[-9][-4][-4]-52249DT0OpenShort    (-9)3-31820-1,2346
 
31Jan/199   5.1  4.77  4.9(-0.61 4.73(0)  4.67(0.214.78-0.8    -854(-5.5)-45[-9][-1][20]-43400DP0.5OpenShort?    (-9)352160-0.6,2246
32Jan/1815   5.12  4.82  4.93(-0.8 4.75(-0.42 4.66(-0.644.62-1.2    -1059(0)-50[-12][-18][-9]-77-17DT-0.2HoldShort?    (-12)-9-193-20-1.3,644
33Jan/1814   5.12  4.82  4.97(-0.4 4.77(-0.42 4.69(-0.424.68-1.1    -1059(1.1)-50[-6][-14][6]-75-294DP-0OpenShort    (-9)-6263-20-1.2,544
34Jan/1813   5.12  4.82  4.99(-0.6 4.79(-0.62 4.71(-1.674.6-1.3    -1058(2.8)-50[-9][-34][-22]-90-600DT-0.5OpenShort    (-9)-24-19-8-20-1.6,044
35Jan/1812   5.12  4.82  5.02(-0.59 4.82(-0.82 4.79(-0.834.66-1.1    -1055(3.8)-50[-9][-23][-15]-86-354DT-0.6OpenShort    (-9)-12-22-5-20-1.6,444
 
36Jan/1811   5.12  4.82  5.05(-0.2 4.86(-0.61 4.83(-0.214.73-1    -1051(3)-50[-3][-11][-17]-84-484DT-0.5OpenShort    (-9)-3-28-13-20-1.5,444
37Jan/1810   5.12  4.82  5.05(0)  4.89(-0.81 4.83(0) 4.82-0.7    -1048(-1.6)-5[0][-9][17]-66-470RG-0.1Wait    (0)019-020-1.2,1444
38Jan/189   5.12  4.82  5.05(0)  4.93(-1 4.84(-0.414.76-0.9    -1050(0.4)-50[0][-16][-28]-72-690DR-0.4OpenShort?    (0)-6-642-20-1.5,1644
39Jan/1415   5.16  4.94  5.06(0.2 4.98(-0.6 4.84(0) 4.97-0.5    -550(-4.5)25[3][-4][15]-44-373RG0.5Wait?    (3)028520-0.4,1646
40Jan/1414   5.16  4.94  5.06(0)  5.01(-0.79 4.86(-0.414.88-0.7    -554(-1.8)-5[0][-13][11]-65-440RG0.1Wait    (0)-631-620-0.8,546
 
41Jan/1413   5.16  4.94  5.06(0)  5.05(-1.17 4.88(-1.414.78-1    -556(0.1)-50[0][-30][-20]-77-876DR-0.5HoldShort    (0)-21-19-20-20-1.3,646
42Jan/1412   5.16  4.94  5.05(0.2 5.11(-0.97 4.95(-1.394.84-0.8    -556(-2.3)-30[3][-28][-14]-60-953DR-0.5OpenShort    (0)-20-6-22-20-1,1546
43Jan/1411   5.16  4.94  5.04(0.2 5.16(-0.77 5.02(-1.574.86-0.8    -558(-2.3)-50[3][-29][-37]-47-940DR-0.7OpenShort    (3)-23-21-26-20-0.8,2346
44Jan/1410   5.16  4.94  5.03(0.2 5.2(-0.57 5.1(-0.974.93-0.6    -560(-3.2)-50[3][-18][-34]-18-633DR-0.7OpenShort    (3)-14-21-23-20-0.4,4246
45Jan/149   5.16  4.94  5.02(0.4 5.23(-0.19 5.15(-1.345-0.4    -564(-3.7)-45[6][-20][-32]6-759DR-0.6OpenShort?    (6)-20-29-17-20-0.1,5846
 
46Jan/1315   5.16  4.98  5(0.6 5.24(0.19 5.22(-1.145.1-0.2    -567(-5)-45[9][-14][-30]30-666DR-0.5OpenShort?    (6)-17-37-12-200.4,7043
47Jan/1314   5.16  4.98  4.97(0.81 5.23(0.97 5.28(-0.385.230.2    -572(-3.9)-25[12][3][-20]50-359CR-0.2HoldShort    (12)-60-12-200.9,7743
48Jan/1313   5.16  4.98  4.93(0.61 5.18(0.97 5.3(0.195.230.2    -576(-2.6)0[9][11][-6]5664CR-0.2HoldShort    (12)3019-201,8143
49Jan/1312   5.16  4.98  4.9(1.03 5.13(0.59 5.29(-0.195.230.2    -579(-2.2)15[15][4][2]67-369UT-0.2OpenLong    (12)-3-2322201.1,8943
50Jan/1311   5.16  4.98  4.85(0.83 5.1(0.99 5.3(0.575.310.4    -581(0.8)15[12][17][-2]85290CR0OpenShort    (16)8-202801.5,9743
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA