|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $58.2000 One month high (close): $64.0600
AFL Daily Change: 0.68% Daily StdDev 1.42% AFL EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $61.9(0.68%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.3
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 61.37 | 62.61 | 61.03(-0.15) | 60.28(0.05) | 60.66(0.48) | 61.19 | -0.1 | | 12 | 51(-5.3) | 50 | [-11] | [33] | [33] | 15 | 296 | UR | 0.5 | SmallShort | | (-13) | 34 | 70 | 16 | 20 | 0.2,60 | 63 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces: 61.37(daily_ema_20 0.29%)
Down Forces: 61.03(hourly_sma_20 -0.26%)
Support Levels: 60.28(weak_hourly_sma_10 -1.49%)
Resistance Levels: 62.61(weak_daily_ema_10 2.32%)
|
| | | 2 | Jan/25 | 10 | 61.37 | 62.61 | 61.12(-0.24) | 60.25(-0.18) | 60.37(0.22) | 60.6 | -0.4 | | 12 | 56(-3.9) | 25 | [-17] | [5] | [9] | -16 | 199 | UR | 0.2 | SmallShort | | (-15) | 16 | 0 | 19 | 20 | -0.5,47 | 63 | | 3 | Jan/25 | 9 | 61.37 | 62.61 | 61.27(-0.18) | 60.36(-0.12) | 60.24(0.27) | 60.6 | -0.4 | | 12 | 60(-2.7) | 10 | [-13] | [11] | [-5] | -30 | 133 | RG | 0.3 | Wait? | | (-15) | 19 | -38 | 19 | 20 | -0.6,35 | 63 | | 4 | Jan/24 | 15 | 61.2 | 62.72 | 61.38(-0.15) | 60.43(-0.07) | 60.08(0.3) | 60.92 | -0.1 | | 14 | 63(1.7) | 50 | [-11] | [16] | [45] | -33 | 151 | UR | 0.7 | SmallShort? | | (-13) | 21 | 106 | 21 | 20 | -0.4,27 | 71 | | 5 | Jan/24 | 14 | 61.2 | 62.72 | 61.47(-0.24) | 60.47(-0.26) | 59.9(0.02) | 60.04 | -0.6 | | 14 | 61(-0.4) | 25 | [-17] | [-12] | [11] | -74 | 10 | RG | 0.1 | Wait | | (-17) | 1 | 29 | 6 | 2 | -1.2,6 | 71 | | | | |
| 6 | Jan/24 | 13 | 61.2 | 62.72 | 61.62(-0.29) | 60.63(-0.23) | 59.89(-0.38) | 59.8 | -0.7 | | 14 | 61(1.3) | -10 | [-20] | [-40] | [3] | -86 | -110 | DP | -0.1 | OpenShort | | (-20) | -27 | 19 | 4 | -20 | -1.5,2 | 71 | | 7 | Jan/24 | 12 | 61.2 | 62.72 | 61.8(-0.31) | 60.77(-0.28) | 60.12(-0.6) | 59.64 | -0.8 | | 14 | 60(2.7) | -25 | [-22] | [-58] | [-19] | -95 | -194 | DT | -0.4 | OpenShort | | (-22) | -42 | -43 | 2 | -20 | -1.8,0 | 71 | | 8 | Jan/24 | 11 | 61.2 | 62.72 | 61.99(-0.31) | 60.94(-0.39) | 60.48(-0.46) | 60 | -0.6 | | 14 | 57(1.5) | -25 | [-22] | [-52] | [-4] | -93 | -130 | DT | -0.4 | OpenShort | | (-22) | -32 | -4 | -3 | -20 | -1.7,0 | 71 | | 9 | Jan/24 | 10 | 61.2 | 62.72 | 62.18(-0.29) | 61.18(-0.49) | 60.76(-0.49) | 60.03 | -0.6 | | 14 | 56(4) | -25 | [-20] | [-57] | [-4] | -98 | -186 | BT | -0.6 | OpenLong | | (-22) | -35 | -1 | -8 | -20 | -1.9,0 | 71 | | 10 | Jan/24 | 9 | 61.2 | 62.72 | 62.36(-0.27) | 61.48(-0.49) | 61.06(-0.51) | 60.04 | -0.6 | | 14 | 52(5.8) | -25 | [-19] | [-58] | [-41] | -101 | -231 | DT | -1 | HoldShort? | | (-22) | -36 | -103 | -9 | -20 | -2.2,4 | 71 | | | | |
| 11 | Jan/21 | 15 | 61.02 | 62.81 | 62.53(-0.21) | 61.78(-0.35) | 61.37(-0.1) | 60.91 | -0.1 | | 16 | 46(3.7) | -25 | [-15] | [-23] | [-22] | -85 | -78 | DT | -0.5 | OpenShort? | | (-15) | -7 | -58 | 0 | -20 | -1.7,8 | 68 | | 12 | Jan/21 | 14 | 61.02 | 62.81 | 62.66(-0.19) | 62(-0.29) | 61.43(0.07) | 61.41 | 0.2 | | 16 | 42(0.7) | 10 | [-13] | [-9] | [-2] | -74 | 3 | RG | -0 | Wait | | (-14) | 5 | -8 | 5 | -2 | -1.4,11 | 68 | | 13 | Jan/21 | 13 | 61.02 | 62.81 | 62.78(-0.17) | 62.18(-0.24) | 61.39(-0.32) | 61.48 | 0.2 | | 16 | 42(1.5) | 0 | [-12] | [-34] | [4] | -74 | -121 | RG | 0.1 | Wait | | (-14) | -23 | 9 | 15 | -20 | -1.5,14 | 68 | | 14 | Jan/21 | 12 | 61.02 | 62.81 | 62.89(-0.17) | 62.33(-0.22) | 61.59(-0.52) | 61.4 | 0.2 | | 16 | 40(3.3) | -25 | [-12] | [-47] | [-11] | -86 | -200 | DT | -0.2 | OpenShort | | (-14) | -37 | -27 | 16 | -20 | -1.8,9 | 68 | | 15 | Jan/21 | 11 | 61.02 | 62.81 | 63(-0.13) | 62.47(-0.22) | 61.91(-0.43) | 61.63 | 0.3 | | 16 | 37(2.4) | 20 | [-9] | [-40] | [15] | -89 | -198 | RG | -0.4 | Wait | | (-12) | -30 | 54 | 3 | -20 | -1.8,6 | 68 | | | | |
| 16 | Jan/21 | 10 | 61.02 | 62.81 | 63.08(-0.21) | 62.61(-0.35) | 62.18(-0.66) | 61.17 | 0.1 | | 16 | 34(8.2) | -25 | [-15] | [-62] | [-15] | -118 | -255 | DT | -1.4 | HoldShort | | (-14) | -47 | -14 | -18 | -20 | -2.7,0 | 68 | | 17 | Jan/21 | 9 | 61.02 | 62.81 | 63.21(-0.17) | 62.83(-0.35) | 62.59(-0.59) | 61.29 | 0.1 | | 16 | 26(9.7) | -25 | [-12] | [-57] | [-58] | -133 | -278 | DT | -2.4 | HoldShort? | | (-14) | -42 | -136 | -30 | -20 | -3.5,5 | 68 | | 18 | Jan/20 | 15 | 60.86 | 62.88 | 63.32(-0.09) | 63.05(-0.21) | 62.96(-0.16) | 62.47 | 0.7 | | 21 | 16(3.3) | -20 | [-6] | [-18] | [-23] | -98 | -81 | DT | -1.4 | OpenShort? | | (-6) | -11 | -54 | -15 | -20 | -2.5,15 | 73 | | 19 | Jan/20 | 14 | 60.86 | 62.88 | 63.38(-0.06) | 63.18(-0.11) | 63.06(0.05) | 62.94 | 0.9 | | 21 | 13(0) | 30 | [-4] | [1] | [-6] | -63 | 2 | RG | -0.4 | Wait | | (-4) | 4 | -19 | -3 | 6 | -1.5,25 | 73 | | 20 | Jan/20 | 13 | 60.86 | 62.88 | 63.42(-0.05) | 63.25(-0.05) | 63.03(-0.02) | 63.11 | 1 | | 21 | 13(0.3) | 30 | [-4] | [-2] | [2] | -44 | -4 | RG | 0.3 | Wait | | (-4) | -1 | 2 | 16 | -13 | -1.1,34 | 73 | | | | |
| 21 | Jan/20 | 12 | 60.86 | 62.88 | 63.45(-0.02) | 63.28(-0.08) | 63.04(-0.06) | 63.09 | 1 | | 21 | 13(0.5) | 40 | [-1] | [-5] | [-1] | -54 | -56 | RG | 0.2 | Wait | | (-4) | -4 | -14 | 22 | 0 | -1.3,29 | 73 | | 22 | Jan/20 | 11 | 60.86 | 62.88 | 63.45(0) | 63.33(-0.08) | 63.08(-0.08) | 63.21 | 1.1 | | 21 | 12(-0.1) | 50 | [0] | [-6] | [12] | -54 | -59 | RG | 0.5 | Wait | | (0) | -6 | 30 | 10 | 0 | -0.9,19 | 73 | | 23 | Jan/20 | 10 | 60.86 | 62.88 | 63.46(-0.03) | 63.38(-0.13) | 63.13(-0.25) | 62.95 | 0.9 | | 21 | 12(1.4) | 35 | [-2] | [-21] | [1] | -93 | -113 | RG | -0.7 | Wait | | (-2) | -18 | 17 | -19 | -20 | -1.9,5 | 73 | | 24 | Jan/20 | 9 | 60.86 | 62.88 | 63.48(-0.05) | 63.46(-0.11) | 63.29(-0.28) | 62.8 | 0.9 | | 21 | 11(2.3) | -5 | [-4] | [-23] | [-24] | -120 | -129 | RG | -2 | SmallLong? | | (-4) | -20 | -37 | -45 | -20 | -2.8,0 | 73 | | 25 | Jan/19 | 15 | 60.62 | 62.74 | 63.51(0.02) | 63.53(-0.05) | 63.47(-0.06) | 63.13 | 1.1 | | 25 | 9(-0.5) | 30 | [1] | [-2] | [-14] | -84 | -95 | DR | -1.8 | HoldShort? | | (-1) | -4 | -15 | -36 | -20 | -2,16 | 77 | | | | |
| 26 | Jan/19 | 14 | 60.62 | 62.74 | 63.5(-0.02) | 63.56(-0.05) | 63.51(-0.13) | 63.26 | 1.1 | | 25 | 9(0.3) | 10 | [-1] | [-8] | [-16] | -37 | -53 | RG | -1.2 | SmallLong | | (2) | -9 | -34 | -19 | -20 | -1.1,41 | 77 | | 27 | Jan/19 | 13 | 60.62 | 62.74 | 63.51(-0.03) | 63.59(0.02) | 63.59(-0.06) | 63.56 | 1.3 | | 25 | 9(-0.4) | 30 | [-2] | [-1] | [-4] | 16 | 24 | RG | -0.1 | Wait | | (0) | -4 | -16 | 8 | -6 | 0.2,61 | 77 | | 28 | Jan/19 | 12 | 60.62 | 62.74 | 63.51(0) | 63.59(0) | 63.59(0) | 63.7 | 1.3 | | 25 | 9(-0.2) | 50 | [0] | [3] | [1] | 23 | 30 | UR | 0.3 | SmallShort | | (-1) | 0 | 1 | -3 | 16 | 0.8,53 | 77 | | 29 | Jan/19 | 11 | 60.62 | 62.74 | 63.53(-0.02) | 63.58(-0.03) | 63.63(0.06) | 63.69 | 1.3 | | 25 | 10(-0.6) | 50 | [-1] | [6] | [12] | 21 | 65 | UR | 0.3 | SmallShort | | (0) | 4 | 36 | -9 | 16 | 0.7,53 | 77 | | 30 | Jan/19 | 10 | 60.62 | 62.74 | 63.54(-0.06) | 63.6(-0.03) | 63.59(-0.03) | 63.37 | 1.2 | | 25 | 10(-1.1) | 5 | [-4] | [-1] | [-12] | -9 | 23 | RG | -0.9 | SmallLong | | (-4) | -2 | -26 | -13 | -20 | -0.7,59 | 77 | | | | |
| 31 | Jan/19 | 9 | 60.62 | 62.74 | 63.58(-0.02) | 63.62(0.05) | 63.61(0.02) | 63.6 | 1.3 | | 25 | 11(-0.4) | 40 | [-1] | [6] | [-6] | 31 | 25 | RG | -0 | Wait? | | (-4) | 1 | -19 | 11 | -13 | 0.1,78 | 77 | | 32 | Jan/18 | 15 | 60.26 | 62.5 | 63.58(0) | 63.59(0.06) | 63.6(0.13) | 63.77 | 1.4 | | 27 | 12(0.5) | 50 | [0] | [17] | [6] | 48 | 62 | UR | 0.6 | SmallShort? | | (-1) | 9 | 6 | 21 | 6 | 0.7,80 | 86 | | 33 | Jan/18 | 14 | 60.26 | 62.5 | 63.59(0.02) | 63.55(0.06) | 63.52(-0.03) | 63.72 | 1.4 | | 27 | 11(0) | 50 | [1] | [6] | [10] | 29 | -8 | UT | 0.7 | OpenLong | | (0) | -2 | 24 | 7 | 6 | 0.5,66 | 86 | | 34 | Jan/18 | 13 | 60.26 | 62.5 | 63.59(0) | 63.51(0.03) | 63.54(-0.11) | 63.51 | 1.3 | | 27 | 11(-0.1) | 50 | [0] | [-1] | [2] | -3 | -38 | RG | -0.1 | Wait | | (0) | -8 | 9 | -1 | -6 | -0.3,55 | 86 | | 35 | Jan/18 | 12 | 60.26 | 62.5 | 63.59(0) | 63.49(0.08) | 63.61(-0.05) | 63.43 | 1.3 | | 27 | 11(-0.1) | 40 | [0] | [5] | [-9] | -14 | -33 | CR | -0.7 | HoldShort | | (0) | -4 | -16 | -16 | -17 | -0.5,49 | 86 | | | | |
| 36 | Jan/18 | 11 | 60.26 | 62.5 | 63.58(0.02) | 63.49(0) | 63.64(0.09) | 63.57 | 1.4 | | 27 | 11(-0.2) | 50 | [1] | [13] | [4] | 9 | 3 | UT | -0.3 | OpenLong | | (1) | 7 | 14 | -7 | 9 | -0,59 | 86 | | 37 | Jan/18 | 10 | 60.26 | 62.5 | 63.57(0.02) | 63.44(-0.06) | 63.64(0) | 63.44 | 1.3 | | 27 | 12(-0.2) | 40 | [1] | [4] | [-11] | -1 | -39 | CR | -0.5 | HoldShort | | (1) | 0 | -35 | 2 | 11 | -0.5,62 | 86 | | 38 | Jan/18 | 9 | 60.26 | 62.5 | 63.56(0.02) | 63.44(0) | 63.58(0.16) | 63.75 | 1.4 | | 27 | 12(0.2) | 50 | [1] | [18] | [3] | 34 | 51 | UT | 0.6 | OpenLong? | | (2) | 12 | -12 | 24 | 20 | 0.7,66 | 86 | | 39 | Jan/14 | 15 | 59.92 | 61.99 | 63.55(0.03) | 63.44(0) | 63.48(0.19) | 63.85 | 1.5 | | 26 | 12(1) | 50 | [2] | [20] | [17] | 31 | 67 | UT | 1.3 | OpenLong? | | (2) | 14 | 32 | 19 | 20 | 1.1,53 | 90 | | 40 | Jan/14 | 14 | 59.92 | 61.99 | 63.53(0.03) | 63.48(-0.09) | 63.36(0.19) | 63.57 | 1.4 | | 26 | 11(-0.7) | 50 | [2] | [17] | [15] | -8 | 28 | UT | 0.8 | OpenLong | | (0) | 14 | 32 | 11 | 20 | 0.1,40 | 90 | | | | |
| 41 | Jan/14 | 13 | 59.92 | 61.99 | 63.51(0.02) | 63.54(-0.09) | 63.24(-0.09) | 63.29 | 1.3 | | 26 | 11(-0.8) | 45 | [1] | [-3] | [-5] | -37 | -72 | DR | 0.2 | OpenShort | | (1) | -7 | -12 | -0 | -10 | -0.8,33 | 90 | | 42 | Jan/14 | 12 | 59.92 | 61.99 | 63.5(0.05) | 63.6(-0.06) | 63.3(-0.11) | 63.39 | 1.3 | | 26 | 12(-0.9) | 50 | [4] | [-3] | [3] | -27 | -98 | RG | 0.3 | Wait | | (2) | -8 | 9 | 5 | -14 | -0.4,33 | 90 | | 43 | Jan/14 | 11 | 59.92 | 61.99 | 63.47(0.03) | 63.64(-0.03) | 63.37(-0.17) | 63.31 | 1.3 | | 26 | 13(-1.1) | 45 | [2] | [-7] | [-5] | -42 | -104 | DR | -0.2 | OpenShort | | (2) | -12 | 1 | -19 | -20 | -0.5,21 | 90 | | 44 | Jan/14 | 10 | 59.92 | 61.99 | 63.45(0.06) | 63.64(0) | 63.48(-0.16) | 63.3 | 1.3 | | 26 | 14(-1.4) | 50 | [4] | [-4] | [7] | -36 | -120 | RG | -0.5 | Wait | | (2) | -12 | 41 | -29 | -20 | -0.4,24 | 90 | | 45 | Jan/14 | 9 | 59.92 | 61.99 | 63.41(0.02) | 63.66(-0.08) | 63.58(-0.41) | 62.94 | 1.2 | | 26 | 15(-0.8) | 20 | [1] | [-26] | [-34] | -42 | -192 | DR | -1.6 | OpenShort? | | (2) | -30 | -67 | -36 | -20 | -1.2,38 | 90 | | | | |
| 46 | Jan/13 | 15 | 59.59 | 61.43 | 63.4(0.05) | 63.71(0.02) | 63.84(-0.11) | 63.53 | 1.6 | | 24 | 16(-2) | 45 | [4] | [-1] | [-15] | 16 | -58 | DR | -0.7 | OpenShort? | | (4) | -8 | -30 | -21 | -20 | 0.3,58 | 90 | | 47 | Jan/13 | 14 | 59.59 | 61.43 | 63.37(0.09) | 63.7(0.08) | 63.91(0.02) | 63.79 | 1.7 | | 24 | 18(-0.5) | 50 | [6] | [11] | [-5] | 50 | -15 | CR | -0.3 | HoldShort | | (7) | 1 | -6 | -18 | -2 | 1,75 | 90 | | 48 | Jan/13 | 13 | 59.59 | 61.43 | 63.31(0.09) | 63.65(0.05) | 63.9(0.09) | 63.84 | 1.8 | | 24 | 19(-0.3) | 50 | [6] | [15] | [2] | 66 | 13 | UT | -0.1 | OpenLong | | (7) | 6 | -6 | 22 | 5 | 1.2,86 | 90 | | 49 | Jan/13 | 12 | 59.59 | 61.43 | 63.25(0.11) | 63.62(0.06) | 63.84(0.16) | 63.89 | 1.8 | | 24 | 19(-0.1) | 50 | [8] | [21] | [-3] | 79 | 29 | CR | 0.1 | OpenShort | | (7) | 11 | -27 | 26 | 20 | 1.4,94 | 90 | | 50 | Jan/13 | 11 | 59.59 | 61.43 | 63.18(0.16) | 63.58(0.16) | 63.74(0.25) | 64.13 | 1.9 | | 24 | 19(0.4) | 50 | [11] | [32] | [17] | 103 | 54 | UT | 0.8 | CloseLong | | (10) | 18 | 27 | 34 | 20 | 2.1,100 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|