|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $60.2100 One month high (close): $65.2100
MCHI Daily Change: -0.47% Daily StdDev 1.59% MCHI EMA_5_Trend: -0.19% 10Minute StdDev: $0.9409
Latest Price : $62.34(-0.47%) | Thu. Jan 27, 2022($0.9) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($1.1) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.3
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 10 | 62.72 | 63.51 | 63.41(-0.3) | 62.17(-0.27) | 62.12(0.16) | 62.18 | -0.4 | | 5 | 115(-4.8) | -5 | [-19] | [-3] | [4] | -49 | 140 | RG | 0 | Wait | | (-20) | 10 | -6 | 9 | 20 | -0.9,24 | 54 | Sample size 50 Avg positive next hour return: 1.35%(34%) Avg negative next hour return: -1.05%(66%)
Daily Trend: %
Up Forces:
Down Forces: 62.17(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 62.72(daily_ema_20 0.87%) 63.41(hourly_sma_20 1.98%) 63.51(daily_ema_10 2.14%)
|
| | | 2 | Jan/25 | 9 | 62.72 | 63.51 | 63.6(-0.27) | 62.34(-0.24) | 62.02(0.24) | 62.24 | -0.4 | | 5 | 120(-3.9) | 0 | [-17] | [3] | [2] | -52 | 110 | UR | 0.2 | SmallShort? | | (-20) | 15 | -12 | 11 | 20 | -0.9,21 | 54 | | 3 | Jan/24 | 15 | 62.74 | 63.52 | 63.77(-0.25) | 62.49(-0.29) | 61.87(0.1) | 62.35 | -0.3 | | 5 | 124(-0.5) | 20 | [-16] | [-7] | [19] | -57 | 46 | RG | 0.3 | Wait? | | (-18) | 6 | 40 | 14 | 20 | -0.9,16 | 50 | | 4 | Jan/24 | 14 | 62.74 | 63.52 | 63.93(-0.09) | 62.67(-0.33) | 61.81(-0.11) | 61.97 | -0.6 | | 5 | 124(4.7) | 10 | [-6] | [-19] | [4] | -76 | -248 | RG | 0.1 | Wait | | (-20) | -7 | 10 | 8 | -8 | -1.3,7 | 50 | | 5 | Jan/24 | 13 | 62.74 | 63.52 | 63.99(-0.12) | 62.88(-0.36) | 61.88(-0.53) | 61.87 | -0.7 | | 5 | 120(6.2) | -15 | [-8] | [-46] | [9] | -85 | -342 | DP | -0 | OpenShort | | (-7) | -33 | 36 | 4 | -20 | -1.5,3 | 50 | | | | |
| 6 | Jan/24 | 12 | 62.74 | 63.52 | 64.07(-0.16) | 63.11(-0.49) | 62.21(-0.73) | 61.53 | -1 | | 5 | 113(10.7) | -50 | [-10] | [-64] | [-12] | -98 | -421 | DT | -0.5 | OpenShort | | (-10) | -46 | -16 | -3 | -20 | -1.9,0 | 50 | | 7 | Jan/24 | 11 | 62.74 | 63.52 | 64.17(-0.16) | 63.42(-0.52) | 62.67(-0.71) | 61.68 | -0.9 | | 5 | 103(10.3) | -50 | [-10] | [-63] | [-20] | -100 | -407 | DT | -0.8 | HoldShort | | (-10) | -45 | -34 | -14 | -20 | -2,0 | 50 | | 8 | Jan/24 | 10 | 62.74 | 63.52 | 64.27(-0.12) | 63.75(-0.55) | 63.12(-0.69) | 62 | -0.6 | | 5 | 92(10.1) | -40 | [-8] | [-62] | [-22] | -96 | -402 | DT | -1 | OpenShort | | (-8) | -43 | -36 | -19 | -20 | -2,4 | 50 | | 9 | Jan/24 | 9 | 62.74 | 63.52 | 64.35(-0.06) | 64.1(-0.5) | 63.56(-0.52) | 62.34 | -0.3 | | 5 | 82(5.5) | -20 | [-4] | [-49] | [-51] | -90 | -378 | DT | -1.2 | OpenShort? | | (-6) | -33 | -123 | -19 | -20 | -2,10 | 50 | | 10 | Jan/21 | 15 | 62.74 | 63.49 | 64.39(0.02) | 64.42(-0.36) | 63.89(-0.19) | 63.55 | 0.7 | | 8 | 77(1.2) | 35 | [1] | [-21] | [-12] | -58 | -196 | DR | -0.4 | OpenShort? | | (1) | -12 | -25 | -12 | -20 | -0.9,15 | 53 | | | | |
| 11 | Jan/21 | 14 | 62.74 | 63.49 | 64.38(0.06) | 64.65(-0.31) | 64.01(-0.23) | 63.79 | 0.8 | | 8 | 76(-3.2) | 40 | [4] | [-22] | [-7] | -40 | -205 | DR | -0.2 | OpenShort | | (2) | -15 | -11 | -9 | -20 | -0.6,25 | 53 | | 12 | Jan/21 | 13 | 62.74 | 63.49 | 64.34(0.06) | 64.85(-0.29) | 64.16(-0.34) | 63.9 | 0.9 | | 8 | 79(-2.8) | 30 | [4] | [-28] | [-12] | -33 | -212 | DR | -0.3 | OpenShort | | (4) | -22 | -19 | -11 | -20 | -0.5,30 | 53 | | 13 | Jan/21 | 12 | 62.74 | 63.49 | 64.3(0.09) | 65.04(-0.21) | 64.38(-0.4) | 64.09 | 1.1 | | 8 | 82(-4) | 30 | [6] | [-29] | [-8] | -22 | -215 | DR | -0.3 | OpenShort | | (6) | -25 | -2 | -16 | -20 | -0.2,33 | 53 | | 14 | Jan/21 | 11 | 62.74 | 63.49 | 64.24(0.08) | 65.18(0.14) | 64.64(-0.45) | 64.11 | 1.1 | | 8 | 86(-2.4) | 25 | [5] | [-21] | [-16] | -14 | -208 | DR | -0.5 | OpenShort | | (7) | -29 | -5 | -22 | -20 | -0.1,39 | 53 | | 15 | Jan/21 | 10 | 62.74 | 63.49 | 64.19(0.08) | 65.09(0.09) | 64.93(-0.57) | 64.16 | 1.1 | | 8 | 88(-2) | 15 | [5] | [-30] | [-27] | 1 | -217 | DR | -0.7 | OpenShort | | (5) | -36 | -38 | -24 | -20 | -0,51 | 53 | | | | |
| 16 | Jan/21 | 9 | 62.74 | 63.49 | 64.14(0.12) | 65.03(0.15) | 65.3(-0.37) | 64.54 | 1.5 | | 8 | 90(-1.4) | 15 | [8] | [-15] | [-25] | 27 | -148 | DR | -0.7 | OpenShort? | | (7) | -23 | -46 | -20 | -20 | 0.4,67 | 53 | | 17 | Jan/20 | 15 | 62.68 | 63.26 | 64.06(0.19) | 64.93(0.22) | 65.54(-0.24) | 65 | 1.9 | | 8 | 91(-3) | 40 | [12] | [-1] | [-18] | 51 | -93 | DR | -0.5 | OpenShort? | | (11) | -15 | -37 | -16 | -20 | 0.8,81 | 56 | | 18 | Jan/20 | 14 | 62.68 | 63.26 | 63.94(0.14) | 64.79(0.31) | 65.7(-0.03) | 65.37 | 2.2 | | 8 | 94(3.7) | 50 | [9] | [14] | [-10] | 72 | 75 | CR | -0.3 | HoldShort | | (15) | -2 | -26 | -13 | 5 | 1.2,92 | 56 | | 19 | Jan/20 | 13 | 62.68 | 63.26 | 63.85(0.17) | 64.59(0.34) | 65.72(0.72) | 65.63 | 2.4 | | 8 | 91(5.9) | 50 | [11] | [63] | [-6] | 87 | 291 | CR | -0.1 | OpenShort | | (10) | 46 | -23 | -9 | 20 | 1.6,97 | 56 | | 20 | Jan/20 | 12 | 62.68 | 63.26 | 63.74(0.2) | 64.37(0.39) | 65.25(0.74) | 65.86 | 2.6 | | 8 | 85(9.8) | 50 | [13] | [67] | [6] | 100 | 316 | UT | 0.6 | HoldLong | | (13) | 47 | 3 | -11 | 20 | 2,100 | 56 | | | | |
| 21 | Jan/20 | 11 | 62.68 | 63.26 | 63.61(0.2) | 64.12(0.45) | 64.77(0.72) | 65.83 | 2.6 | | 8 | 75(12.8) | 50 | [13] | [67] | [13] | 110 | 332 | UT | 1.2 | HoldLong | | (14) | 46 | 5 | 25 | 20 | 2.4,100 | 56 | | 22 | Jan/20 | 10 | 62.68 | 63.26 | 63.48(0.19) | 63.83(0.42) | 64.31(0.69) | 65.78 | 2.5 | | 8 | 62(17.3) | 50 | [12] | [64] | [23] | 115 | 343 | UT | 1.9 | HoldLong | | (14) | 44 | 28 | 20 | 20 | 3,90 | 56 | | 23 | Jan/20 | 9 | 62.68 | 63.26 | 63.36(0.14) | 63.56(0.41) | 63.87(0.63) | 65.5 | 2.3 | | 8 | 45(22.4) | 50 | [9] | [59] | [90] | 132 | 357 | UT | 3 | HoldLong? | | (11) | 40 | 229 | 21 | 20 | 3.9,84 | 56 | | 24 | Jan/19 | 15 | 62.55 | 62.8 | 63.27(-0.03) | 63.3(0.03) | 63.47(-0.03) | 63.27 | 0.6 | | 5 | 22(-4.2) | 0 | [-2] | [0] | [-8] | 34 | 22 | RG | -0.7 | Wait? | | (-1) | -2 | -18 | -8 | -6 | 0,84 | 59 | | 25 | Jan/19 | 14 | 62.55 | 62.8 | 63.27(0) | 63.28(0.05) | 63.49(0.03) | 63.44 | 0.8 | | 5 | 27(0.1) | 20 | [0] | [5] | [-4] | 55 | 28 | CR | -0.2 | HoldShort | | (-2) | 2 | -16 | 4 | 5 | 0.5,92 | 59 | | | | |
| 26 | Jan/19 | 13 | 62.55 | 62.8 | 63.27(0) | 63.25(0.08) | 63.47(0.19) | 63.6 | 0.9 | | 5 | 27(-0.2) | 35 | [0] | [17] | [6] | 68 | 98 | UR | 0.4 | SmallShort | | (1) | 12 | 5 | 17 | 17 | 1,93 | 59 | | 27 | Jan/19 | 12 | 62.55 | 62.8 | 63.27(0) | 63.2(0.17) | 63.35(0.14) | 63.55 | 0.9 | | 5 | 27(-0.4) | 35 | [0] | [16] | [6] | 59 | 75 | UR | 0.7 | SmallShort | | (-1) | 9 | 9 | 16 | 8 | 0.9,86 | 59 | | 28 | Jan/19 | 11 | 62.55 | 62.8 | 63.29(-0.02) | 63.09(-0.03) | 63.26(0.19) | 63.46 | 0.8 | | 5 | 27(-0.5) | 45 | [-1] | [13] | [11] | 42 | 98 | UR | 0.7 | SmallShort | | (-1) | 12 | 10 | 27 | 20 | 0.6,77 | 59 | | 29 | Jan/19 | 10 | 62.55 | 62.8 | 63.3(-0.03) | 63.09(0) | 63.14(0.11) | 63.36 | 0.7 | | 5 | 28(-1.1) | 30 | [-2] | [8] | [4] | 17 | 69 | UR | 0.7 | SmallShort | | (-1) | 7 | -3 | 17 | 20 | 0.2,62 | 59 | | 30 | Jan/19 | 9 | 62.55 | 62.8 | 63.32(-0.03) | 63.11(0.02) | 63.07(0.06) | 63.39 | 0.8 | | 5 | 29(-1) | 50 | [-2] | [6] | [18] | 10 | 56 | UR | 1 | SmallShort? | | (-2) | 4 | 39 | 18 | 20 | 0.2,55 | 59 | | | | |
| 31 | Jan/18 | 15 | 62.43 | 62.65 | 63.34(-0.08) | 63.1(-0.03) | 63.07(0) | 63.01 | 0.5 | | 3 | 30(-2.7) | -10 | [-5] | [-2] | [-3] | -39 | 30 | DT | -0.1 | OpenShort? | | (-3) | 0 | -7 | -4 | -3 | -1,36 | 54 | | 32 | Jan/18 | 14 | 62.43 | 62.65 | 63.39(-0.16) | 63.12(-0.05) | 63.03(0.17) | 63.08 | 0.6 | | 3 | 32(-14.3) | -10 | [-10] | [7] | [9] | -35 | 150 | UR | 0.1 | SmallShort | | (-5) | 11 | 27 | 1 | 3 | -0.9,38 | 54 | | 33 | Jan/18 | 13 | 62.43 | 62.65 | 63.49(-0.19) | 63.15(-0.13) | 62.92(-0.27) | 62.82 | 0.4 | | 3 | 47(-7.5) | -50 | [-12] | [-24] | [-9] | -43 | 12 | DT | -0.2 | OpenShort | | (-13) | -17 | -28 | 4 | -3 | -1.3,40 | 54 | | 34 | Jan/18 | 12 | 62.43 | 62.65 | 63.61(-0.14) | 63.23(-0.11) | 63.09(-0.08) | 63.09 | 0.6 | | 3 | 54(-5.8) | -30 | [-9] | [-11] | [2] | -27 | 39 | DP | 0 | OpenShort | | (-10) | -5 | -6 | 21 | 6 | -0.9,46 | 54 | | 35 | Jan/18 | 11 | 62.43 | 62.65 | 63.7(-0.16) | 63.3(-0.03) | 63.14(-0.02) | 63.15 | 0.6 | | 3 | 60(-4.6) | -30 | [-10] | [-4] | [2] | -39 | 64 | DP | 0 | OpenShort | | (-10) | -1 | 9 | 2 | -13 | -0.8,31 | 54 | | | | |
| 36 | Jan/18 | 10 | 62.43 | 62.65 | 63.8(-0.13) | 63.32(-0.09) | 63.15(-0.06) | 63.06 | 0.6 | | 3 | 65(-1.3) | 15 | [-8] | [-8] | [19] | -54 | -6 | RG | -0.1 | Wait | | (-11) | -4 | 57 | 6 | -10 | -1,21 | 54 | | 37 | Jan/18 | 9 | 62.43 | 62.65 | 63.88(-0.19) | 63.38(-0.17) | 63.19(-0.3) | 62.51 | 0.1 | | 3 | 66(4.3) | -50 | [-12] | [-27] | [-42] | -89 | -96 | DT | -0.9 | OpenShort? | | (-12) | -19 | -113 | -3 | -20 | -1.9,9 | 54 | | 38 | Jan/14 | 15 | 62.39 | 62.62 | 64(-0.11) | 63.38(0) | 63.38(0.02) | 63.62 | 1.1 | | 3 | 62(-0.9) | 10 | [-7] | [1] | [11] | -46 | 54 | UR | 0.4 | SmallShort? | | (-7) | 1 | 25 | 11 | 9 | -0.6,19 | 54 | | 39 | Jan/14 | 14 | 62.39 | 62.62 | 64.07(-0.03) | 63.49(-0.05) | 63.37(-0.13) | 63.38 | 0.9 | | 3 | 63(1.1) | 30 | [-2] | [-9] | [5] | -72 | -113 | RG | 0 | Wait | | (-8) | -8 | 16 | -2 | 3 | -1,3 | 54 | | 40 | Jan/14 | 13 | 62.39 | 62.62 | 64.09(-0.05) | 63.52(-0.09) | 63.45(-0.06) | 63.23 | 0.7 | | 3 | 61(2.1) | 10 | [-3] | [-6] | [-4] | -79 | -96 | RG | -0.3 | Wait | | (-3) | -4 | -3 | -7 | -17 | -1.2,1 | 54 | | | | |
| 41 | Jan/14 | 12 | 62.39 | 62.62 | 64.12(-0.02) | 63.58(-0.13) | 63.49(-0.13) | 63.26 | 0.8 | | 3 | 59(1.4) | 10 | [-1] | [-12] | [-8] | -79 | -142 | RG | -0.3 | Wait | | (-2) | -8 | -16 | -8 | -13 | -1.3,4 | 54 | | 42 | Jan/14 | 11 | 62.39 | 62.62 | 64.13(-0.02) | 63.66(-0.27) | 63.57(-0.06) | 63.42 | 0.9 | | 3 | 58(0.5) | 20 | [-1] | [-12] | [-2] | -66 | -105 | RG | -0.2 | Wait | | (-1) | -4 | -18 | 3 | 20 | -1.1,12 | 54 | | 43 | Jan/14 | 10 | 62.39 | 62.62 | 64.14(0.02) | 63.83(-0.23) | 63.57(0) | 63.59 | 1.1 | | 3 | 57(-0.1) | 20 | [1] | [-6] | [-5] | -59 | -110 | DR | -0 | OpenShort | | (0) | 0 | -20 | 1 | 19 | -0.8,11 | 54 | | 44 | Jan/14 | 9 | 62.39 | 62.62 | 64.13(0.02) | 63.98(-0.2) | 63.61(0.02) | 63.79 | 1.2 | | 3 | 58(-1) | 50 | [1] | [-4] | [16] | -54 | -65 | RG | 0.3 | Wait? | | (2) | 1 | 41 | 0 | 20 | -0.5,9 | 54 | | 45 | Jan/13 | 15 | 62.34 | 62.5 | 64.12(0.03) | 64.11(-0.25) | 63.6(-0.11) | 63.39 | 1 | | 2 | 59(-5.1) | 15 | [2] | [-14] | [-12] | -75 | -167 | DR | -0.3 | HoldShort? | | (-1) | -7 | -27 | -8 | -20 | -1.1,3 | 51 | | | | |
| 46 | Jan/13 | 14 | 62.34 | 62.5 | 64.1(0.14) | 64.27(-0.19) | 63.67(-0.11) | 63.65 | 1.2 | | 2 | 64(-11.8) | 50 | [9] | [-11] | [-4] | -61 | -236 | DR | -0 | OpenShort | | (4) | -7 | 1 | -11 | -20 | -0.6,4 | 51 | | 47 | Jan/13 | 13 | 62.34 | 62.5 | 64.01(0.11) | 64.39(-0.19) | 63.74(-0.48) | 63.64 | 1.2 | | 2 | 75(-9) | 25 | [7] | [-35] | [-5] | -54 | -290 | DR | -0.1 | OpenShort | | (9) | -31 | 5 | -19 | -20 | -0.4,6 | 51 | | 48 | Jan/13 | 12 | 62.34 | 62.5 | 63.94(0.14) | 64.51(-0.22) | 64.05(-0.45) | 63.59 | 1.1 | | 2 | 84(-9.1) | 25 | [9] | [-33] | [-11] | -50 | -301 | DR | -0.5 | OpenShort | | (8) | -29 | -13 | -17 | -20 | -0.4,10 | 51 | | 49 | Jan/13 | 11 | 62.34 | 62.5 | 63.85(0.14) | 64.65(-0.02) | 64.34(-0.43) | 63.72 | 1.3 | | 2 | 94(-7.9) | 20 | [9] | [-26] | [-10] | -27 | -265 | DR | -0.6 | OpenShort | | (9) | -28 | -1 | -9 | -20 | -0.1,26 | 51 | | 50 | Jan/13 | 10 | 62.34 | 62.5 | 63.76(0.16) | 64.66(0.02) | 64.62(-0.39) | 63.73 | 1.3 | | 2 | 101(-6.6) | 15 | [10] | [-22] | [-19] | 4 | -256 | DR | -0.8 | OpenShort | | (10) | -25 | -31 | 1 | -20 | -0,54 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|