|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $26.5400 One month high (close): $30.8800
GBT Daily Change: -3.32% Daily StdDev 4.77% GBT EMA_5_Trend: -0.44% 10Minute StdDev: $0.4282
Latest Price : $26.83(-3.32%) | Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($0.5) Fri. Jan 21, 2022($0.9) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 10 | 28.59 | 27.88 | 26.75(-0.26) | 26.42(0.08) | 26.73(0.87) | 26.88 | -1.4 | | -7 | 57(-5.6) | -35 | [-6] | [16] | [7] | 45 | 537 | UR | 0.2 | SmallShort | | (-6) | 18 | -15 | 28 | 20 | 0.2,90 | 41 | Sample size 13 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces: 26.75(hourly_sma_20 -0.48%)
Support Levels: 26.42(weak_hourly_sma_10 -1.71%)
Resistance Levels: 27.88(daily_ema_10 3.72%) 28.59(daily_ema_20 6.36%)
|
| | | 2 | Jan/25 | 9 | 28.59 | 27.88 | 26.82(-0.26) | 26.4(0.3) | 26.5(1.26) | 27.08 | -1.2 | | -7 | 62(-8.4) | -35 | [-6] | [26] | [13] | 36 | 683 | UR | 0.7 | SmallShort? | | (-5) | 26 | -9 | 36 | 20 | 0.3,78 | 41 | | 3 | Jan/24 | 15 | 28.79 | 28.11 | 26.89(-0.33) | 26.32(0.27) | 26.17(0.65) | 27.2 | -1.3 | | -7 | 71(-7.3) | -30 | [-7] | [14] | [37] | 12 | 616 | UR | 1.2 | SmallShort? | | (-6) | 14 | 56 | 33 | 20 | 0.4,52 | 40 | | 4 | Jan/24 | 14 | 28.79 | 28.11 | 26.98(-0.26) | 26.25(-0.04) | 26(0.04) | 26.48 | -1.8 | | -7 | 78(-1.2) | -15 | [-6] | [-2] | [23] | -38 | 85 | DP | 0.5 | OpenShort | | (-10) | 1 | 38 | 18 | 20 | -0.5,25 | 40 | | 5 | Jan/24 | 13 | 28.79 | 28.11 | 27.05(-0.41) | 26.26(-0.27) | 25.99(-0.38) | 26 | -2.2 | | -7 | 79(-0.2) | -50 | [-9] | [-14] | [10] | -72 | -72 | DP | 0 | OpenShort | | (-8) | -8 | 30 | 2 | -8 | -1.1,6 | 40 | | | | |
| 6 | Jan/24 | 12 | 28.79 | 28.11 | 27.16(-0.51) | 26.33(-0.38) | 26.09(-0.76) | 25.63 | -2.5 | | -7 | 80(2.9) | -50 | [-11] | [-24] | [-12] | -88 | -237 | DT | -0.5 | OpenShort | | (-10) | -16 | -2 | -5 | -20 | -1.5,0 | 40 | | 7 | Jan/24 | 11 | 28.79 | 28.11 | 27.3(-0.51) | 26.43(-0.53) | 26.29(-0.68) | 25.66 | -2.5 | | -7 | 77(3.5) | -50 | [-11] | [-24] | [-23] | -91 | -258 | DT | -0.7 | OpenShort | | (-11) | -14 | -44 | -6 | -20 | -1.7,2 | 40 | | 8 | Jan/24 | 10 | 28.79 | 28.11 | 27.44(-0.36) | 26.57(-0.52) | 26.47(-0.08) | 26.21 | -2 | | -7 | 73(2.4) | -50 | [-8] | [-10] | [-5] | -78 | -103 | DT | -0.3 | OpenShort | | (-10) | -2 | -22 | -0 | 20 | -1.3,5 | 40 | | 9 | Jan/24 | 9 | 28.79 | 28.11 | 27.54(-0.4) | 26.71(-0.67) | 26.49(-0.11) | 26.49 | -1.8 | | -7 | 71(0.3) | -50 | [-8] | [-12] | [6] | -72 | -4 | DP | 0 | OpenShort? | | (-7) | -2 | -3 | 4 | 20 | -1.2,8 | 40 | | 10 | Jan/21 | 15 | 29.01 | 28.2 | 27.65(-0.36) | 26.89(-0.66) | 26.52(-0.23) | 26.53 | -2 | | -8 | 70(1.4) | -50 | [-8] | [-15] | [4] | -74 | -102 | DP | 0 | OpenShort? | | (-8) | -5 | -5 | 7 | 20 | -1.3,9 | 41 | | | | |
| 11 | Jan/21 | 14 | 29.01 | 28.2 | 27.75(-0.22) | 27.07(-0.59) | 26.58(0.08) | 26.59 | -1.9 | | -8 | 69(3.3) | -40 | [-5] | [-7] | [1] | -77 | -174 | DP | 0 | OpenShort | | (-8) | 2 | 5 | 5 | -19 | -1.3,6 | 41 | | 12 | Jan/21 | 13 | 29.01 | 28.2 | 27.81(-0.25) | 27.23(-0.84) | 26.56(-0.41) | 26.53 | -2 | | -8 | 66(4.3) | -50 | [-5] | [-21] | [6] | -84 | -310 | DP | -0 | OpenShort | | (-5) | -9 | 16 | 4 | -4 | -1.5,4 | 41 | | 13 | Jan/21 | 12 | 29.01 | 28.2 | 27.88(-0.29) | 27.46(-0.94) | 26.67(-1) | 26.33 | -2.1 | | -8 | 61(7) | -50 | [-6] | [-34] | [-13] | -95 | -522 | DT | -0.4 | OpenShort | | (-7) | -21 | -24 | 9 | -20 | -2,5 | 41 | | 14 | Jan/21 | 11 | 29.01 | 28.2 | 27.96(-0.21) | 27.72(-0.43) | 26.94(-1.14) | 26.64 | -1.9 | | -8 | 54(5) | -50 | [-4] | [-31] | [-17] | -93 | -547 | DT | -0.4 | OpenShort | | (-4) | -24 | -11 | 4 | -20 | -1.9,5 | 41 | | 15 | Jan/21 | 10 | 29.01 | 28.2 | 28.02(-0.28) | 27.84(-0.57) | 27.25(-1.23) | 26.78 | -1.8 | | -8 | 49(6.8) | -50 | [-6] | [-35] | [-9] | -96 | -469 | DT | -0.8 | OpenShort | | (-5) | -26 | 20 | -12 | -20 | -2,4 | 41 | | | | |
| 16 | Jan/21 | 9 | 29.01 | 28.2 | 28.1(-0.39) | 28(-0.6) | 27.59(-1.11) | 26.53 | -2 | | -8 | 43(8.2) | -50 | [-8] | [-34] | [-40] | -123 | -449 | DT | -2 | HoldShort? | | (-7) | -24 | -40 | -37 | -20 | -2.9,0 | 41 | | 17 | Jan/20 | 15 | 29.24 | 28.4 | 28.21(-0.28) | 28.17(-0.53) | 27.9(-1.24) | 27.05 | -1.6 | | -7 | 34(8.7) | -50 | [-6] | [-34] | [-35] | -104 | -444 | DT | -2 | HoldShort? | | (-7) | -26 | -48 | -39 | -20 | -2.7,14 | 40 | | 18 | Jan/20 | 14 | 29.24 | 28.4 | 28.29(-0.18) | 28.32(-0.18) | 28.25(-0.88) | 27.69 | -1.1 | | -7 | 26(0.5) | -50 | [-4] | [-22] | [-27] | -61 | -249 | DT | -1.6 | OpenShort | | (-3) | -18 | -40 | -27 | -20 | -1.7,32 | 40 | | 19 | Jan/20 | 13 | 29.24 | 28.4 | 28.34(0.04) | 28.37(-0.14) | 28.5(0.21) | 28.23 | -0.7 | | -7 | 25(-0.6) | -45 | [1] | [2] | [-7] | -13 | -26 | CR | -0.8 | HoldShort | | (-3) | 4 | -10 | -21 | 4 | -0.3,45 | 40 | | 20 | Jan/20 | 12 | 29.24 | 28.4 | 28.33(0.18) | 28.41(-0.04) | 28.44(0.18) | 28.37 | -0.6 | | -7 | 26(-4.3) | -10 | [4] | [3] | [4] | 13 | -130 | RG | -0.2 | Wait | | (2) | 4 | 13 | -11 | 14 | 0.1,60 | 40 | | | | |
| 21 | Jan/20 | 11 | 29.24 | 28.4 | 28.28(0.14) | 28.42(0.14) | 28.39(-0.14) | 28.19 | -0.8 | | -7 | 30(-3.3) | -50 | [3] | [-2] | [-20] | 20 | -203 | DR | -0.5 | OpenShort | | (4) | -3 | -41 | 12 | -20 | -0.2,75 | 40 | | 22 | Jan/20 | 10 | 29.24 | 28.4 | 28.24(0.25) | 28.38(0.25) | 28.43(0.07) | 28.76 | -0.4 | | -7 | 33(-2.6) | -20 | [5] | [4] | [0] | 49 | -52 | RG | 0.7 | Wait | | (5) | 2 | -12 | 9 | 20 | 1.2,69 | 40 | | 23 | Jan/20 | 9 | 29.24 | 28.4 | 28.17(0.25) | 28.31(0.43) | 28.41(0.6) | 28.93 | -0.2 | | -7 | 36(2.1) | 15 | [5] | [17] | [32] | 45 | 169 | UT | 1.1 | OpenLong? | | (6) | 13 | 74 | 6 | 20 | 1.6,55 | 40 | | 24 | Jan/19 | 15 | 29.46 | 28.52 | 28.1(0.07) | 28.19(-0.04) | 28.24(-0.49) | 27.93 | -1.2 | | -7 | 34(-2.8) | -50 | [2] | [-12] | [-16] | -16 | -257 | DR | -0.7 | OpenShort? | | (2) | -10 | -21 | -22 | -20 | -0.4,44 | 41 | | 25 | Jan/19 | 14 | 29.46 | 28.52 | 28.08(0.04) | 28.2(-0.04) | 28.38(-0.28) | 28.21 | -1 | | -7 | 37(0) | -40 | [1] | [-7] | [-1] | 21 | -61 | DR | -0.4 | OpenShort | | (3) | -6 | -7 | -4 | 18 | 0.3,63 | 41 | | | | |
| 26 | Jan/19 | 13 | 29.46 | 28.52 | 28.08(0) | 28.21(-0.14) | 28.46(0.42) | 28.3 | -0.9 | | -7 | 37(-0.1) | -50 | [0] | [6] | [-3] | 27 | 186 | CR | -0.3 | HoldShort | | (1) | 9 | -17 | -7 | 20 | 0.5,64 | 41 | | 27 | Jan/19 | 12 | 29.46 | 28.52 | 28.07(0.07) | 28.21(0) | 28.34(0.46) | 28.54 | -0.7 | | -7 | 37(0.9) | -5 | [2] | [9] | [16] | 51 | 214 | RG | 0.4 | Wait | | (2) | 10 | 25 | 7 | 20 | 1,76 | 41 | | 28 | Jan/19 | 11 | 29.46 | 28.52 | 28.07(0) | 28.25(-0.25) | 28.21(0.18) | 28.2 | -1 | | -7 | 36(-0.3) | -45 | [0] | [-0] | [-5] | 34 | 98 | DR | -0 | OpenShort | | (-1) | 4 | -34 | 22 | 20 | 0.3,76 | 41 | | 29 | Jan/19 | 10 | 29.46 | 28.52 | 28.05(0.11) | 28.32(0.32) | 28.16(0.64) | 28.67 | -0.6 | | -7 | 36(2.2) | -10 | [2] | [16] | [9] | 49 | 273 | RG | 1.1 | SmallShort | | (2) | 13 | 9 | 22 | 20 | 1.3,66 | 41 | | 30 | Jan/19 | 9 | 29.46 | 28.52 | 28.02(-0.04) | 28.23(0.36) | 27.98(0.07) | 28.55 | -0.7 | | -7 | 34(-0.5) | -15 | [-1] | [4] | [23] | 30 | 248 | UR | 1.3 | SmallShort? | | (1) | 2 | 63 | 15 | 0 | 1.2,50 | 41 | | | | |
| 31 | Jan/18 | 15 | 29.63 | 28.67 | 28.03(-0.11) | 28.13(0.11) | 27.96(-0.71) | 27.71 | -1.5 | | -8 | 35(0.2) | -50 | [-2] | [-16] | [-18] | -33 | -177 | DT | -0.6 | OpenShort? | | (-3) | -15 | -17 | -13 | -20 | -0.7,35 | 37 | | 32 | Jan/18 | 14 | 29.63 | 28.67 | 28.06(-0.25) | 28.1(0.25) | 28.16(-0.46) | 27.94 | -1.3 | | -8 | 34(-6.3) | -50 | [-5] | [-10] | [-9] | -18 | 100 | DT | -0.5 | OpenShort | | (-2) | -10 | 5 | -16 | -20 | -0.3,40 | 37 | | 33 | Jan/18 | 13 | 29.63 | 28.67 | 28.13(-0.28) | 28.03(0.11) | 28.29(-0.67) | 27.87 | -1.4 | | -8 | 41(-5.2) | -50 | [-6] | [-16] | [-10] | -14 | 26 | DT | -0.8 | OpenShort | | (-6) | -14 | -7 | -20 | -20 | -0.5,49 | 37 | | 34 | Jan/18 | 12 | 29.63 | 28.67 | 28.21(-0.28) | 28(0.14) | 28.48(-0.04) | 27.97 | -1.3 | | -8 | 46(-4.3) | -50 | [-6] | [-3] | [-13] | 7 | 185 | DT | -0.9 | OpenShort | | (-5) | -1 | -25 | -5 | -20 | -0.4,67 | 37 | | 35 | Jan/18 | 11 | 29.63 | 28.67 | 28.29(-0.18) | 27.96(0.11) | 28.49(0.64) | 28.31 | -1 | | -8 | 50(-2.9) | -50 | [-4] | [12] | [-3] | 31 | 357 | RG | -0.3 | Wait | | (-4) | 13 | -29 | 7 | 20 | 0,81 | 37 | | | | |
| 36 | Jan/18 | 10 | 29.63 | 28.67 | 28.34(-0.07) | 27.93(0.14) | 28.31(1.03) | 28.71 | -0.7 | | -8 | 53(-1.6) | -10 | [-2] | [21] | [21] | 46 | 463 | UR | 0.6 | SmallShort | | (-3) | 22 | 9 | 33 | 20 | 0.5,83 | 37 | | 37 | Jan/18 | 9 | 29.63 | 28.67 | 28.36(-0.18) | 27.89(0.11) | 28.02(0.9) | 28.59 | -0.8 | | -8 | 55(-4) | -25 | [-4] | [17] | [12] | 21 | 490 | UR | 0.8 | SmallShort? | | (-2) | 19 | -17 | 34 | 20 | 0.3,63 | 37 | | 38 | Jan/14 | 15 | 29.8 | 28.95 | 28.41(-0.21) | 27.86(0.29) | 27.77(0.95) | 28.83 | -0.8 | | -4 | 59(-10.4) | -5 | [-4] | [22] | [40] | 10 | 603 | UR | 1.4 | SmallShort? | | (-3) | 20 | 62 | 32 | 20 | 0.6,45 | 41 | | 39 | Jan/14 | 14 | 29.8 | 28.95 | 28.47(-0.35) | 27.78(-0.11) | 27.51(0.33) | 27.99 | -1.5 | | -4 | 69(-4.4) | -5 | [-7] | [4] | [25] | -53 | 273 | UR | 0.6 | SmallShort | | (-8) | 7 | 46 | 13 | 20 | -0.6,12 | 41 | | 40 | Jan/14 | 13 | 29.8 | 28.95 | 28.57(-0.45) | 27.81(-0.43) | 27.42(-0.51) | 27.38 | -2 | | -4 | 73(-0.2) | -50 | [-10] | [-18] | [-1] | -82 | -87 | DT | -0 | HoldShort | | (-9) | -11 | 1 | 3 | -20 | -1.3,1 | 41 | | | | |
| 41 | Jan/14 | 12 | 29.8 | 28.95 | 28.7(-0.45) | 27.93(-0.36) | 27.56(-0.68) | 27.37 | -2 | | -4 | 74(1.2) | -50 | [-10] | [-21] | [-5] | -87 | -171 | DT | -0.2 | OpenShort | | (-10) | -15 | 4 | 2 | -20 | -1.5,1 | 41 | | 42 | Jan/14 | 11 | 29.8 | 28.95 | 28.83(-0.45) | 28.03(-0.71) | 27.75(-0.68) | 27.32 | -2 | | -4 | 72(3.7) | -50 | [-10] | [-25] | [-8] | -92 | -231 | DT | -0.5 | OpenShort | | (-10) | -15 | -20 | -2 | -15 | -1.7,1 | 41 | | 43 | Jan/14 | 10 | 29.8 | 28.95 | 28.96(-0.31) | 28.23(-0.63) | 27.94(-0.29) | 27.58 | -1.8 | | -4 | 69(3.8) | -40 | [-7] | [-15] | [-1] | -92 | -234 | DT | -0.4 | OpenShort | | (-9) | -6 | 5 | -5 | -20 | -1.7,1 | 41 | | 44 | Jan/14 | 9 | 29.8 | 28.95 | 29.05(-0.34) | 28.41(-0.7) | 28.02(-0.64) | 27.52 | -1.9 | | -4 | 65(7.4) | -50 | [-7] | [-23] | [-20] | -94 | -347 | DT | -0.6 | OpenShort? | | (-7) | -14 | -35 | -3 | -20 | -1.9,4 | 41 | | 45 | Jan/13 | 15 | 29.76 | 28.98 | 29.15(-0.24) | 28.61(-0.45) | 28.2(-0.39) | 28 | -1.4 | | -5 | 58(7.2) | -50 | [-5] | [-16] | [-12] | -85 | -245 | DT | -0.3 | OpenShort? | | (-6) | -8 | -25 | 3 | -20 | -1.7,8 | 30 | | | | |
| 46 | Jan/13 | 14 | 29.76 | 28.98 | 29.22(-0.07) | 28.74(-0.31) | 28.31(0.04) | 28.34 | -1.1 | | -5 | 50(1.8) | -15 | [-2] | [-4] | [-0] | -77 | -218 | DT | 0 | OpenShort | | (-4) | 1 | 5 | 3 | -20 | -1.4,8 | 30 | | 47 | Jan/13 | 13 | 29.76 | 28.98 | 29.24(-0.07) | 28.83(-0.45) | 28.3(-0.77) | 28.27 | -1.2 | | -5 | 49(2.2) | -30 | [-2] | [-23] | [1] | -86 | -455 | DP | -0 | OpenShort | | (-2) | -17 | 14 | -7 | -20 | -1.6,4 | 30 | | 48 | Jan/13 | 12 | 29.76 | 28.98 | 29.26(-0.03) | 28.96(-0.69) | 28.52(-0.94) | 28.08 | -1.3 | | -5 | 46(1.5) | -50 | [-1] | [-29] | [-17] | -95 | -612 | DT | -0.7 | OpenShort | | (-3) | -20 | -18 | -32 | -20 | -2,5 | 30 | | 49 | Jan/13 | 11 | 29.76 | 28.98 | 29.26(0) | 29.16(-0.58) | 28.79(-0.83) | 28.33 | -1.1 | | -5 | 45(-0.4) | -50 | [0] | [-25] | [-18] | -85 | -537 | DR | -0.8 | HoldShort | | (1) | -18 | -15 | -28 | -20 | -1.6,5 | 30 | | 50 | Jan/13 | 10 | 29.76 | 28.98 | 29.27(0.07) | 29.33(-0.41) | 29.03(-0.38) | 28.54 | -1 | | -5 | 45(-2.4) | -10 | [2] | [-13] | [-4] | -64 | -419 | DR | -0.8 | OpenShort | | (1) | -8 | 17 | -21 | -20 | -1.3,19 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|