FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $42.9400 One month high (close): $47.1500

FIZZ Daily Change: -1.05% Daily StdDev 2.07% FIZZ EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $43.23(-1.05%)

Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.31%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 25, 2022
1	Jan/25	10	44.79	43.95	43.2(0.02)	42.96(0.05)	43.15(0.68)	43.89	-0.7	-11	37(1.4)	-20	[1]	[32]	[40]	74	308	RG	1.7	SmallShort	(2)	33	62	48	20	1.5,86	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.2(weak_hourly_sma_20 -1.57%) 42.96(weak_hourly_sma_10 -2.12%) Resistance Levels: 43.95(daily_ema_10 0.14%) 44.79(daily_ema_20 2.05%)

2	Jan/25	9	44.79	43.95	43.2(0)	42.94(0.05)	42.86(0.45)	43.34	-1.2	-11	36(-0.4)	-20	[0]	[20]	[9]	19	141	UR	1.1	SmallShort?	(-1)	22	-4	36	20	0.3,61	29
3	Jan/24	15	44.96	44.22	43.19(-0.02)	42.92(0.05)	42.67(0.33)	43.38	-1.3	-9	36(-0.8)	0	[-1]	[15]	[37]	-2	142	UR	1.6	SmallShort?	(-1)	16	80	35	20	0.4,38	35
4	Jan/24	14	44.96	44.22	43.2(-0.07)	42.9(-0.16)	42.53(-0.12)	42.68	-1.9	-9	37(0.8)	-40	[-3]	[-12]	[10]	-69	-81	DP	0.3	OpenShort	(-6)	-6	20	15	7	-1.2,11	35
5	Jan/24	13	44.96	44.22	43.23(-0.09)	42.97(-0.23)	42.58(-0.42)	42.51	-2	-9	36(3.2)	-50	[-4]	[-28]	[4]	-89	-184	DP	-0.2	OpenShort	(-4)	-20	17	6	-20	-1.7,4	35

6	Jan/24	12	44.96	44.22	43.27(-0.12)	43.07(-0.21)	42.76(-0.6)	42.36	-2.2	-9	33(5.4)	-50	[-6]	[-37]	[-14]	-108	-241	DT	-1	HoldShort	(-6)	-29	-17	-14	-20	-2.3,0	35
7	Jan/24	11	44.96	44.22	43.32(-0.12)	43.16(-0.12)	43.02(-0.28)	42.51	-2	-9	27(3.3)	-50	[-6]	[-19]	[-14]	-113	-141	DT	-1.6	HoldShort	(-4)	-13	-8	-34	-20	-2.5,0	35
8	Jan/24	10	44.96	44.22	43.37(-0.07)	43.21(-0.28)	43.14(-0.32)	42.58	-2	-9	24(5.9)	-50	[-3]	[-24]	[-26]	-107	-190	DT	-1.9	HoldShort	(-6)	-15	-46	-35	-20	-2.7,11	35
9	Jan/24	9	44.96	44.22	43.4(0.02)	43.33(-0.21)	43.28(-0.16)	42.99	-1.6	-9	18(-0.5)	-50	[1]	[-14]	[-16]	-65	-149	DR	-1.3	OpenShort?	(-1)	-8	-44	-7	-7	-1.9,33	35
10	Jan/21	15	45.11	44.33	43.39(-0.05)	43.42(-0.05)	43.35(-0.07)	43.38	-1.4	-10	19(-0.4)	-50	[-2]	[-7]	[-8]	-11	33	DT	0.1	OpenShort?	(3)	-3	-27	10	-5	-0,39	40

11	Jan/21	14	45.11	44.33	43.41(0.09)	43.44(0.02)	43.38(0.23)	43.62	-1.2	-10	19(-1.2)	10	[4]	[10]	[17]	-1	19	RG	1	SmallShort	(0)	11	43	3	20	0.9,27	40
12	Jan/21	13	45.11	44.33	43.41(0)	43.43(-0.07)	43.38(0)	43.24	-1.6	-10	20(0.1)	-50	[0]	[-4]	[2]	-43	-30	DP	-0.2	OpenShort	(1)	0	14	-13	-7	-0.5,20	40
13	Jan/21	12	45.11	44.33	43.37(-0.05)	43.46(-0.11)	43.28(-0.25)	43.12	-1.7	-10	20(0.6)	-50	[-2]	[-18]	[-15]	-41	-72	DT	-0.7	OpenShort	(-1)	-12	-34	-3	-20	-1,34	40
14	Jan/21	11	45.11	44.33	43.37(0)	43.51(0.05)	43.39(-0.16)	43.42	-1.4	-10	20(-0.2)	-50	[0]	[-9]	[-5]	-9	-29	DR	0.1	OpenShort	(0)	-8	-10	0	-20	0.1,39	40
15	Jan/21	10	45.11	44.33	43.37(0)	43.49(0.02)	43.46(-0.07)	43.51	-1.3	-10	20(0)	-40	[0]	[-5]	[8]	-4	11	DP	0.2	OpenShort	(0)	-3	37	-19	-9	0.5,34	40

16	Jan/21	9	45.11	44.33	43.39(-0.09)	43.49(0)	43.49(-0.18)	43.18	-1.6	-10	20(-1.4)	-50	[-4]	[-12]	[-9]	-32	-7	DT	-1.3	OpenShort?	(-2)	-9	0	-32	-20	-0.9,41	40
17	Jan/20	15	45.29	44.54	43.43(-0.14)	43.48(-0.09)	43.57(-0.18)	43.18	-1.9	-10	21(-6.2)	-50	[-7]	[-15]	[-23]	-9	34	DT	-1.5	OpenShort?	(-3)	-9	-53	-14	-20	-1,66	38
18	Jan/20	14	45.29	44.54	43.49(-0.14)	43.52(0.14)	43.65(0.02)	43.65	-1.5	-10	27(-11.2)	-50	[-7]	[-0]	[-6]	53	186	DT	0	OpenShort	(-4)	1	-24	12	0	0.5,90	38
19	Jan/20	13	45.29	44.54	43.55(-0.09)	43.46(0.21)	43.64(0.28)	43.87	-1.3	-10	39(-5.3)	-50	[-4]	[15]	[16]	63	228	UR	0.5	SmallShort	(-5)	14	33	22	20	0.7,95	38
20	Jan/20	12	45.29	44.54	43.59(-0.09)	43.46(0)	43.52(0.14)	43.58	-1.5	-10	44(-3.3)	-50	[-4]	[3]	[7]	34	123	UR	0.1	SmallShort	(-7)	7	2	18	20	-0,84	38

21	Jan/20	11	45.29	44.54	43.63(-0.11)	43.37(0.12)	43.46(0.14)	43.56	-1.5	-10	47(-2.8)	-50	[-5]	[6]	[3]	16	123	UR	0.2	SmallShort	(-5)	7	-1	22	0	-0.1,68	38
22	Jan/20	10	45.29	44.54	43.68(-0.09)	43.32(0.09)	43.4(0.05)	43.57	-1.5	-10	50(-2.5)	-50	[-4]	[1]	[4]	-3	71	UR	0.3	SmallShort	(-4)	2	-1	17	20	-0.2,52	38
23	Jan/20	9	45.29	44.54	43.72(-0.14)	43.28(0.02)	43.38(0.21)	43.58	-1.5	-10	53(-2.4)	-50	[-7]	[6]	[16]	-21	161	UR	0.3	SmallShort?	(-5)	10	30	13	20	-0.2,34	38
24	Jan/19	15	45.47	44.8	43.78(-0.11)	43.27(-0.05)	43.29(0.16)	43.31	-2.1	-10	55(-7.5)	-50	[-5]	[2]	[3]	-51	38	UR	0	SmallShort?	(-8)	8	2	2	20	-0.8,19	42
25	Jan/19	14	45.47	44.8	43.83(-0.2)	43.29(-0.05)	43.22(-0.16)	43.29	-2.2	-10	62(-2.7)	-50	[-10]	[-15]	[3]	-53	40	DP	0.1	OpenShort	(-7)	-8	4	6	7	-0.9,20	42

26	Jan/19	13	45.47	44.8	43.92(-0.2)	43.31(-0.16)	43.29(0.14)	43.25	-2.2	-10	65(-3.4)	-50	[-10]	[-3]	[-8]	-59	84	DT	-0.1	OpenShort	(-10)	7	-30	8	12	-1,16	42
27	Jan/19	12	45.47	44.8	44.01(-0.2)	43.38(-0.16)	43.23(0.14)	43.52	-1.9	-10	69(-4.4)	-50	[-10]	[-3]	[22]	-57	124	DP	0.4	OpenShort	(-10)	7	51	2	20	-0.7,11	42
28	Jan/19	11	45.47	44.8	44.1(-0.25)	43.45(-0.41)	43.17(-0.16)	43.07	-2.4	-10	73(-0.3)	-50	[-12]	[-24]	[8]	-72	-21	DP	-0.1	OpenShort	(-12)	-8	10	9	20	-1.4,13	42
29	Jan/19	10	45.47	44.8	44.21(-0.25)	43.63(-0.39)	43.24(-0.25)	42.98	-2.5	-10	73(1.9)	-50	[-12]	[-28]	[-25]	-82	-93	DT	-0.4	OpenShort	(-14)	-12	-70	5	-20	-1.7,11	42
30	Jan/19	9	45.47	44.8	44.32(-0.2)	43.8(-0.21)	43.35(0.05)	43.61	-1.8	-10	71(-0.6)	-45	[-10]	[-9]	[26]	-64	51	DP	0.4	OpenShort?	(-9)	2	73	11	5	-1,11	42

31	Jan/18	15	45.65	45.17	44.41(-0.27)	43.89(-0.36)	43.33(-0.46)	42.97	-2.9	-9	72(-0.4)	-50	[-13]	[-38]	[-16]	-100	-166	DT	-0.5	CloseShort?	(-13)	-22	-32	0	-20	-2,0	40
32	Jan/18	14	45.65	45.17	44.53(-0.2)	44.05(-0.27)	43.53(-0.46)	43.25	-2.6	-9	72(5.4)	-50	[-10]	[-35]	[-10]	-96	-204	DT	-0.4	OpenShort	(-12)	-22	-17	6	-20	-1.9,2	40
33	Jan/18	13	45.65	45.17	44.62(-0.2)	44.17(-0.27)	43.73(-0.68)	43.4	-2.5	-9	67(6.6)	-50	[-10]	[-45]	[-12]	-98	-239	DT	-0.5	OpenShort	(-10)	-33	-20	-1	-20	-2,2	40
34	Jan/18	12	45.65	45.17	44.71(-0.18)	44.29(-0.2)	44.03(-0.47)	43.58	-2.3	-9	60(5.7)	-50	[-9]	[-33]	[-4]	-101	-189	BT	-0.8	OpenLong	(-9)	-23	10	-9	-20	-2.1,2	40
35	Jan/18	11	45.65	45.17	44.79(-0.2)	44.38(-0.31)	44.24(-0.47)	43.49	-2.4	-9	55(9.9)	-50	[-10]	[-36]	[-24]	-115	-208	DT	-1.5	HoldShort	(-10)	-23	-42	-27	-20	-2.6,0	40

36	Jan/18	10	45.65	45.17	44.88(-0.16)	44.52(-0.31)	44.45(-0.29)	43.87	-2	-9	45(7.4)	-50	[-8]	[-27]	[-20]	-96	-144	DT	-1.4	OpenShort	(-9)	-14	-46	-10	-20	-2.5,17	40
37	Jan/18	9	45.65	45.17	44.95(-0.09)	44.66(-0.18)	44.58(-0.04)	44.29	-1.5	-9	37(2.8)	-50	[-4]	[-11]	[-23]	-73	-72	DT	-0.9	OpenShort?	(-5)	-2	-65	5	-20	-1.9,25	40
38	Jan/14	15	45.85	45.52	44.99(-0.11)	44.74(-0.11)	44.6(0.11)	44.89	-1.3	-3	35(-14.2)	-25	[-5]	[1]	[14]	-33	115	UR	0.9	SmallShort?	(-1)	5	23	19	20	-0.3,25	42
39	Jan/14	14	45.85	45.52	45.04(-0.09)	44.79(-0.13)	44.55(0.09)	44.68	-1.5	-3	49(-0.1)	-10	[-4]	[-0]	[10]	-67	33	UR	0.4	SmallShort	(-8)	4	22	10	9	-1,8	42
40	Jan/14	13	45.85	45.52	45.08(-0.09)	44.85(-0.18)	44.51(-0.2)	44.48	-1.8	-3	49(3.8)	-30	[-4]	[-16]	[-1]	-89	-89	DT	-0.1	OpenShort	(-5)	-10	-2	4	-16	-1.6,1	42

41	Jan/14	12	45.85	45.52	45.12(-0.07)	44.93(-0.16)	44.6(-0.29)	44.5	-1.8	-3	45(3.4)	-30	[-3]	[-19]	[-1]	-91	-142	DT	-0.3	OpenShort	(-4)	-14	-1	12	-20	-1.8,4	42
42	Jan/14	11	45.85	45.52	45.15(-0.09)	45(-0.16)	44.73(-0.36)	44.51	-1.8	-3	42(5.2)	-50	[-4]	[-23]	[-7]	-96	-140	DT	-0.7	OpenShort	(-4)	-18	-9	-1	-20	-2,4	42
43	Jan/14	10	45.85	45.52	45.19(-0.07)	45.07(-0.13)	44.89(-0.33)	44.59	-1.7	-3	36(5.8)	-35	[-3]	[-21]	[-3]	-102	-142	BT	-1.1	OpenLong	(-3)	-16	10	-17	-20	-2.2,3	42
44	Jan/14	9	45.85	45.52	45.22(-0.07)	45.13(-0.13)	45.04(-0.33)	44.5	-1.8	-3	31(6.7)	-50	[-3]	[-21]	[-25]	-127	-172	DT	-2.3	HoldShort?	(-3)	-16	-43	-31	-20	-3.1,1	42
45	Jan/13	15	45.9	45.55	45.25(-0.07)	45.19(-0.11)	45.19(-0.13)	44.9	-1.4	-4	24(0.1)	-50	[-3]	[-11]	[-15]	-92	-43	DT	-1.6	HoldShort?	(-2)	-6	-29	-18	-20	-1.9,6	40

46	Jan/13	14	45.9	45.55	45.28(-0.09)	45.19(0)	45.25(-0.04)	45.17	-1	-4	24(-5.5)	-50	[-4]	[-4]	[-5]	-52	60	DT	-0.5	OpenShort	(-2)	-2	-11	-4	-11	-0.6,13	40
47	Jan/13	13	45.9	45.55	45.32(-0.13)	45.24(0.02)	45.27(0.07)	45.27	-0.9	-4	29(-16.3)	-50	[-6]	[1]	[1]	-35	138	UR	0	SmallShort	(-3)	3	-2	6	2	-0.2,20	40
48	Jan/13	12	45.9	45.55	45.38(-0.13)	45.23(-0.13)	45.24(0.07)	45.29	-0.8	-4	46(-10.6)	-50	[-6]	[-2]	[0]	-39	128	DT	0.1	OpenShort	(-6)	3	-1	-13	20	-0.3,19	40
49	Jan/13	11	45.9	45.55	45.44(-0.07)	45.29(-0.02)	45.21(0.02)	45.3	-0.8	-4	56(-2.1)	-40	[-3]	[-2]	[1]	-40	46	DP	0.2	OpenShort	(-7)	1	7	-13	11	-0.3,18	40
50	Jan/13	10	45.9	45.55	45.44(0)	45.3(0.02)	45.2(0.02)	45.23	-0.9	-4	58(-0.3)	-20	[0]	[0]	[-5]	-52	-44	DR	0.1	OpenShort	(-4)	1	-2	-17	-13	-0.6,13	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI