CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $25.2300 One month high (close): $31.1200

CHGG Daily Change: -5.33% Daily StdDev 6.76% CHGG EMA_5_Trend: -1.7% 10Minute StdDev: $0.5172

Latest Price : $25.23(-5.33%)

Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($0.5) Fri. Jan 21, 2022($0.6) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.6)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -2.3

Sample size 13 Avg positive next hour return: 1.05%(31%) Avg negative next hour return: -1.36%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 25, 2022
1	Jan/25	10	28.67	27.61	26.45(-0.41)	25.93(-0.35)	26.05(0.35)	25.79	-1.9	-7	43(-3.4)	-50	[-6]	[-1]	[-8]	-19	244	DT	-0.4	OpenShort	(-6)	5	-37	11	20	-1,56	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.93(hourly_sma_10 0.54%) 26.45(hourly_sma_20 2.56%) 27.61(daily_ema_10 7.06%) 28.67(daily_ema_20 11.17%)

2	Jan/25	9	28.67	27.61	26.56(-0.23)	25.93(0)	25.96(0.78)	26.44	-1.5	-7	47(-4)	-20	[-3]	[9]	[17]	1	371	UR	0.7	SmallShort?	(-4)	12	9	25	20	-0.2,56	23
3	Jan/24	15	28.93	28.03	26.62(-0.37)	26.02(-0.15)	25.76(0.39)	26.28	-2	-6	51(-12.6)	-15	[-6]	[2]	[18]	-19	337	UR	0.7	SmallShort?	(-5)	6	17	27	20	-0.4,41	22
4	Jan/24	14	28.93	28.03	26.72(-0.34)	26.06(-0.31)	25.66(-0.16)	25.98	-2.2	-6	63(-1.6)	-20	[-5]	[-7]	[12]	-52	14	DP	0.4	OpenShort	(-7)	-2	15	14	20	-0.9,21	22
5	Jan/24	13	28.93	28.03	26.81(-0.45)	26.14(-0.31)	25.7(-0.39)	25.72	-2.4	-6	65(-0.1)	-40	[-7]	[-11]	[7]	-75	-56	DP	0	OpenShort	(-6)	-6	31	8	-20	-1.3,8	22

6	Jan/24	12	28.93	28.03	26.93(-0.55)	26.22(-0.53)	25.8(-1.07)	25.2	-2.8	-6	65(3.8)	-50	[-8]	[-23]	[-22]	-100	-359	DT	-0.7	HoldShort	(-8)	-16	-23	-4	-20	-2,0	22
7	Jan/24	11	28.93	28.03	27.08(-0.51)	26.36(-0.57)	26.08(-0.76)	25.6	-2.5	-6	61(2.8)	-50	[-8]	[-19]	[-11]	-95	-229	DT	-0.6	OpenShort	(-8)	-11	-11	-2	-20	-1.8,0	22
8	Jan/24	10	28.93	28.03	27.22(-0.37)	26.51(-0.64)	26.28(-0.68)	25.79	-2.4	-6	58(4.7)	-50	[-6]	[-18]	[-14]	-98	-329	DT	-0.6	OpenShort	(-7)	-10	-23	-7	-20	-1.9,0	22
9	Jan/24	9	28.93	28.03	27.32(-0.26)	26.68(-0.52)	26.46(-0.49)	26.2	-2.1	-6	54(3.4)	-40	[-4]	[-14]	[-2]	-87	-270	DT	-0.4	OpenShort?	(-5)	-7	-2	-4	-11	-1.6,3	22
10	Jan/21	15	29.13	28.33	27.39(-0.29)	26.82(-0.56)	26.59(-0.19)	26.24	-2.3	-6	50(0.8)	-50	[-4]	[-10]	[-10]	-88	-180	DT	-0.5	HoldShort?	(-4)	-3	-19	-3	-20	-1.7,5	23

11	Jan/21	14	29.13	28.33	27.47(-0.18)	26.97(-0.44)	26.64(-0.04)	26.58	-2.1	-6	49(2.7)	-20	[-3]	[-6]	[1]	-78	-146	DP	-0.1	OpenShort	(-3)	-1	-1	2	11	-1.5,10	23
12	Jan/21	13	29.13	28.33	27.52(-0.22)	27.09(-0.51)	26.65(-0.37)	26.6	-2.1	-6	47(3.3)	-35	[-3]	[-12]	[-2]	-75	-203	DT	-0.1	OpenShort	(-3)	-6	-6	13	-20	-1.6,15	23
13	Jan/21	12	29.13	28.33	27.58(-0.14)	27.23(-0.55)	26.75(-0.56)	26.71	-2	-6	43(3.1)	-30	[-2]	[-15]	[-1]	-78	-320	DT	-0.1	OpenShort	(-3)	-8	-7	17	-15	-1.6,12	23
14	Jan/21	11	29.13	28.33	27.62(-0.14)	27.38(-0.33)	26.9(-0.44)	26.83	-1.9	-6	40(1.6)	-20	[-2]	[-11]	[4]	-83	-257	DP	-0.1	OpenShort	(-2)	-7	22	8	-20	-1.6,7	23
15	Jan/21	10	29.13	28.33	27.66(-0.29)	27.47(-0.65)	27.02(-1.13)	26.44	-2.2	-6	39(10)	-50	[-4]	[-24]	[-18]	-115	-434	DT	-1.2	HoldShort	(-4)	-17	-12	-13	-20	-2.6,0	23

16	Jan/21	9	29.13	28.33	27.74(-0.29)	27.65(-0.54)	27.33(-0.76)	26.66	-2	-6	29(4)	-50	[-4]	[-18]	[-22]	-128	-290	DT	-1.9	HoldShort?	(-3)	-11	-24	-25	-20	-3.1,0	23
17	Jan/20	15	29.35	28.67	27.82(-0.25)	27.8(-0.43)	27.54(-0.61)	27.1	-2.1	-5	25(-2.5)	-50	[-4]	[-14]	[-17]	-108	-166	DT	-1.5	CloseShort?	(-4)	-9	-18	-27	-20	-2.4,2	27
18	Jan/20	14	29.35	28.67	27.89(-0.25)	27.92(-0.14)	27.71(-0.54)	27.42	-1.8	-5	27(-4.1)	-50	[-4]	[-11]	[-15]	-77	-56	DT	-1	HoldShort	(-3)	-8	-9	-22	-20	-1.6,13	27
19	Jan/20	13	29.35	28.67	27.96(-0.21)	27.96(-0.07)	27.86(-0.21)	27.58	-1.7	-5	31(-3)	-50	[-3]	[-6]	[-12]	-53	13	DT	-0.8	OpenShort	(-4)	-3	-10	-14	-20	-1.1,25	27
20	Jan/20	12	29.35	28.67	28.02(-0.14)	27.98(0.04)	27.92(-0.18)	27.76	-1.5	-5	34(-1.6)	-40	[-2]	[-4]	[-8]	-27	3	DT	-0.4	OpenShort	(-3)	-3	-5	-10	-20	-0.7,41	27

21	Jan/20	11	29.35	28.67	28.06(-0.14)	27.97(0.11)	27.97(-0.29)	27.85	-1.4	-5	36(-1.4)	-35	[-2]	[-5]	[-5]	-12	-3	DT	-0.3	OpenShort	(-2)	-4	-4	4	-20	-0.6,53	27
22	Jan/20	10	29.35	28.67	28.1(-0.14)	27.97(0)	28.05(-0.39)	27.93	-1.3	-5	37(-1.8)	-50	[-2]	[-8]	[-6]	-11	-13	DT	-0.3	OpenShort	(-2)	-6	-13	-1	-14	-0.4,49	27
23	Jan/20	9	29.35	28.67	28.14(-0.18)	27.94(0.29)	28.16(0.32)	28.17	-1.1	-5	39(-5.9)	-20	[-3]	[5]	[8]	2	271	UR	0	SmallShort?	(-1)	5	16	2	20	0.1,49	27
24	Jan/19	15	29.54	28.9	28.19(-0.25)	27.86(0.04)	28.07(0.11)	27.88	-1.8	-4	45(-14.3)	-35	[-4]	[0]	[-4]	-23	164	DT	-0.4	OpenShort?	(-4)	2	-9	-0	-18	-0.7,45	43
25	Jan/19	14	29.54	28.9	28.26(-0.21)	27.85(0.07)	28.04(0.25)	28.04	-1.7	-4	59(-4.3)	-15	[-3]	[3]	[1]	-7	187	UR	0	SmallShort	(-4)	4	-12	15	20	-0.4,53	43

26	Jan/19	13	29.54	28.9	28.32(-0.21)	27.83(-0.04)	27.97(0.5)	28.26	-1.4	-4	64(-5.7)	-10	[-3]	[5]	[13]	-4	314	UR	0.5	SmallShort	(-3)	7	-1	22	20	-0.1,49	43
27	Jan/19	12	29.54	28.9	28.38(-0.21)	27.84(-0.07)	27.83(0.36)	28.28	-1.4	-4	69(-4.9)	0	[-3]	[3]	[21]	-22	254	UR	0.7	SmallShort	(-4)	5	21	17	20	-0.2,33	43
28	Jan/19	11	29.54	28.9	28.44(-0.28)	27.86(-0.32)	27.73(0.29)	27.89	-1.8	-4	74(-2.4)	0	[-4]	[-0]	[11]	-53	164	UR	0.2	SmallShort	(-4)	4	11	12	20	-0.8,17	43
29	Jan/19	10	29.54	28.9	28.52(-0.31)	27.95(-0.43)	27.65(-0.11)	27.69	-2.1	-4	77(0.6)	-20	[-5]	[-7]	[1]	-71	-9	DP	0.1	OpenShort	(-5)	-2	-2	4	18	-1.2,9	43
30	Jan/19	9	29.54	28.9	28.61(-0.31)	28.07(-0.28)	27.68(-0.04)	27.73	-2	-4	76(-0.3)	-20	[-5]	[-5]	[2]	-74	-9	DP	0.1	OpenShort?	(-5)	-1	9	10	-20	-1.3,9	43

31	Jan/18	15	29.64	29.1	28.7(-0.42)	28.15(-0.35)	27.69(-0.54)	27.56	-2.5	-4	76(-9)	-50	[-6]	[-14]	[-8]	-88	-120	DT	-0.2	HoldShort?	(-6)	-8	-12	5	-20	-1.7,5	40
32	Jan/18	14	29.64	29.1	28.82(-0.24)	28.25(-0.32)	27.84(-0.54)	27.78	-2.3	-4	85(5.3)	-20	[-4]	[-13]	[2]	-83	-253	DP	-0.1	OpenShort	(-6)	-8	14	9	-20	-1.5,5	40
33	Jan/18	13	29.64	29.1	28.89(-0.31)	28.34(-0.6)	27.99(-0.92)	27.52	-2.6	-4	80(9.1)	-50	[-5]	[-21]	[-10]	-103	-390	DT	-0.7	HoldShort	(-4)	-14	-12	-4	-20	-2.1,0	40
34	Jan/18	12	29.64	29.1	28.98(-0.31)	28.51(-0.56)	28.25(-0.7)	27.75	-2.3	-4	71(7.8)	-45	[-5]	[-17]	[-8]	-103	-287	DT	-0.9	HoldShort	(-5)	-10	-4	-6	-20	-2.1,0	40
35	Jan/18	11	29.64	29.1	29.07(-0.27)	28.67(-0.52)	28.45(-0.56)	27.82	-2.2	-4	63(10.2)	-50	[-4]	[-15]	[-19]	-110	-303	DT	-1.2	HoldShort	(-4)	-8	-28	-13	-20	-2.4,0	40

36	Jan/18	10	29.64	29.1	29.15(-0.14)	28.82(-0.38)	28.61(-0.21)	28.36	-1.6	-4	53(5.3)	-25	[-2]	[-8]	[-6]	-91	-183	DT	-0.6	OpenShort	(-3)	-3	-7	-4	-20	-1.8,4	40
37	Jan/18	9	29.64	29.1	29.19(-0.14)	28.93(-0.31)	28.67(-0.07)	28.5	-1.4	-4	48(3.2)	-20	[-2]	[-5]	[-7]	-86	-113	DT	-0.4	OpenShort?	(-2)	-1	-16	5	-20	-1.8,9	40
38	Jan/14	15	29.75	29.46	29.23(-0.17)	29.02(-0.24)	28.69(-0.31)	28.8	-1.5	-1	44(-15.7)	5	[-3]	[-8]	[2]	-71	-57	RG	0.3	Wait?	(-2)	-5	1	10	-4	-1.2,9	42
39	Jan/14	14	29.75	29.46	29.28(-0.17)	29.09(-0.21)	28.78(-0.38)	28.78	-1.5	-1	60(0.6)	5	[-3]	[-8]	[2]	-79	-90	RG	0	Wait	(-3)	-6	9	7	-20	-1.3,4	42
40	Jan/14	13	29.75	29.46	29.33(-0.2)	29.15(-0.34)	28.89(-0.45)	28.6	-1.8	-1	59(3.1)	-20	[-3]	[-11]	[-8]	-100	-163	DT	-0.8	HoldShort	(-3)	-7	0	-13	-20	-2,0	42

41	Jan/14	12	29.75	29.46	29.39(-0.2)	29.25(-0.51)	29.02(-0.62)	28.6	-1.8	-1	56(7.7)	-20	[-3]	[-14]	[-7]	-101	-223	DT	-1.2	HoldShort	(-4)	-9	-4	-19	-20	-2.2,4	42
42	Jan/14	11	29.75	29.46	29.45(-0.17)	29.4(-0.17)	29.2(-0.54)	28.68	-1.7	-1	49(8.4)	-45	[-3]	[-11]	[-24]	-100	-220	DT	-1.7	HoldShort	(-3)	-8	-28	-16	-20	-2.5,13	42
43	Jan/14	10	29.75	29.46	29.5(-0.14)	29.45(-0.03)	29.36(-0.2)	29.23	-0.8	-1	40(-0.7)	-25	[-2]	[-4]	[-8]	-61	3	DT	-0.5	OpenShort	(-1)	-3	-7	-12	-20	-1.1,17	42
44	Jan/14	9	29.75	29.46	29.54(-0.07)	29.45(0)	29.42(0.03)	29.36	-0.6	-1	41(-2)	5	[-1]	[-0]	[1]	-43	20	UR	-0.2	SmallShort?	(-2)	1	6	-6	-3	-0.7,25	42
45	Jan/13	15	29.71	29.63	29.56(-0.14)	29.46(-0.07)	29.41(-0.24)	29.24	-0.6	-0	43(6)	-20	[-2]	[-5]	[-9]	-51	-30	DT	-0.6	OpenShort?	(-2)	-4	-12	-10	-20	-1.2,29	41

46	Jan/13	14	29.71	29.63	29.6(0.03)	29.48(0.14)	29.48(-0.37)	29.47	-0.3	-0	37(-1.5)	5	[0]	[-5]	[-4]	-26	-160	DR	-0	OpenShort	(-2)	-6	0	-10	-20	-0.5,37	41
47	Jan/13	13	29.71	29.63	29.59(0.07)	29.44(0.03)	29.59(0.2)	29.47	-0.3	-0	38(-1.8)	5	[1]	[3]	[-1]	-24	-60	CR	-0.4	HoldShort	(0)	3	1	-9	3	-0.4,36	41
48	Jan/13	12	29.71	29.63	29.57(0.1)	29.43(-0.14)	29.53(0.1)	29.45	-0.3	-0	40(-5)	5	[2]	[0]	[1]	-22	-114	RG	-0.3	Wait	(1)	2	0	-7	20	-0.4,38	41
49	Jan/13	11	29.71	29.63	29.54(0.17)	29.47(-0.14)	29.5(-0.07)	29.44	-0.4	-0	45(-11.4)	10	[3]	[-2]	[-1]	3	-217	DR	-0.2	OpenShort	(2)	-1	-5	1	10	-0.3,60	41
50	Jan/13	10	29.71	29.63	29.49(0.17)	29.51(-0.14)	29.5(0)	29.54	-0.2	-0	57(-9.5)	0	[3]	[-1]	[-5]	3	-147	DR	0	OpenShort	(3)	0	-27	1	20	0.1,50	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI