|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $55.2200 One month high (close): $67.6550
WDC Daily Change: -2.66% Daily StdDev 2.6% WDC EMA_5_Trend: -3.03% 10Minute StdDev: $1.7359
Latest Price : $55.22(-2.66%) | Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($0.7) Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($1.7) Fri. Jan 21, 2022($1.5) Thu. Jan 20, 2022($0.9) Wed. Jan 19, 2022($1) Tue. Jan 18, 2022($1.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -2.4
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 10 | 63.76 | 61.91 | 57.61(-0.67) | 55.57(-0.71) | 55.3(-0.02) | 54.52 | -2.6 | | -15 | 66(-1.4) | -50 | [-26] | [-27] | [-15] | -64 | 90 | DT | -0.3 | OpenShort | | (-27) | -1 | -50 | 2 | 13 | -1.3,19 | 16 | Sample size 15 Avg positive next hour return: 0.38%(27%) Avg negative next hour return: -1.03%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.57(hourly_sma_10 1.93%) 57.61(hourly_sma_20 5.67%) 61.91(daily_ema_10 13.55%) 63.76(daily_ema_20 16.95%)
|
| | | 2 | Jan/25 | 9 | 63.76 | 61.91 | 58(-0.51) | 55.97(-0.48) | 55.31(0.24) | 55.2 | -2.4 | | -15 | 67(-1.7) | -50 | [-20] | [-11] | [-23] | -57 | 59 | DT | -0 | OpenShort? | | (-24) | 9 | -78 | 9 | 15 | -1.2,23 | 16 | | 3 | Jan/24 | 15 | 64.15 | 62.97 | 58.3(-0.44) | 56.24(-0.39) | 55.18(0.2) | 56.28 | -2.6 | | -11 | 69(-13.7) | -40 | [-17] | [-9] | [29] | -47 | 112 | DP | 0.4 | OpenShort? | | (-20) | 8 | 59 | 18 | 20 | -0.8,23 | 26 | | 4 | Jan/24 | 14 | 64.15 | 62.97 | 58.56(-0.56) | 56.46(-0.63) | 55.07(-0.36) | 55.48 | -2.9 | | -11 | 83(-0.7) | -50 | [-22] | [-37] | [14] | -70 | -82 | DP | 0.2 | OpenShort | | (-21) | -14 | 33 | 11 | 15 | -1.2,10 | 26 | | 5 | Jan/24 | 13 | 64.15 | 62.97 | 58.89(-0.61) | 56.82(-0.63) | 55.27(-0.99) | 55.03 | -3 | | -11 | 83(1.9) | -50 | [-24] | [-62] | [14] | -84 | -316 | DP | -0.1 | OpenShort | | (-26) | -38 | 57 | 6 | -20 | -1.5,4 | 26 | | | | |
| 6 | Jan/24 | 12 | 64.15 | 62.97 | 59.25(-0.72) | 57.18(-0.9) | 55.82(-1.45) | 54.27 | -3.3 | | -11 | 81(6.3) | -50 | [-28] | [-86] | [-30] | -100 | -498 | DT | -0.6 | HoldShort | | (-29) | -56 | -48 | 1 | -20 | -2,0 | 26 | | 7 | Jan/24 | 11 | 64.15 | 62.97 | 59.68(-0.63) | 57.7(-0.93) | 56.64(-1.15) | 54.92 | -3.1 | | -11 | 75(6.2) | -50 | [-24] | [-74] | [-29] | -103 | -473 | DT | -0.8 | HoldShort | | (-28) | -45 | -52 | -3 | -20 | -2.1,0 | 26 | | 8 | Jan/24 | 10 | 64.15 | 62.97 | 60.06(-0.6) | 58.24(-0.97) | 57.3(-1.05) | 55.64 | -2.8 | | -11 | 69(7.6) | -50 | [-23] | [-70] | [-32] | -103 | -418 | DT | -0.8 | HoldShort | | (-25) | -41 | -65 | -4 | -20 | -2.1,0 | 26 | | 9 | Jan/24 | 9 | 64.15 | 62.97 | 60.42(-0.54) | 58.81(-0.76) | 57.91(-0.79) | 56.54 | -2.5 | | -11 | 61(2.9) | -50 | [-21] | [-56] | [-39] | -103 | -313 | DT | -0.7 | HoldShort? | | (-22) | -31 | -92 | -5 | -20 | -2.1,0 | 26 | | 10 | Jan/21 | 15 | 64.44 | 63.93 | 60.75(-0.57) | 59.26(-0.65) | 58.37(-0.29) | 57.85 | -2.6 | | -6 | 58(-14.5) | -50 | [-22] | [-33] | [-11] | -93 | -5 | DT | -0.3 | HoldShort? | | (-20) | -11 | -25 | 0 | -20 | -1.7,0 | 32 | | | | |
| 11 | Jan/21 | 14 | 64.44 | 63.93 | 61.1(-0.49) | 59.65(-0.62) | 58.54(-0.37) | 58.21 | -2.5 | | -6 | 73(0.4) | -50 | [-19] | [-35] | [-4] | -90 | -89 | DT | -0.2 | HoldShort | | (-23) | -14 | -4 | -0 | -20 | -1.6,0 | 32 | | 12 | Jan/21 | 13 | 64.44 | 63.93 | 61.4(-0.47) | 60.02(-0.58) | 58.76(-0.74) | 58.26 | -2.4 | | -6 | 72(2.4) | -50 | [-18] | [-48] | [-10] | -89 | -237 | DT | -0.3 | OpenShort | | (-21) | -29 | -11 | 5 | -20 | -1.7,4 | 32 | | 13 | Jan/21 | 12 | 64.44 | 63.93 | 61.69(-0.47) | 60.37(-0.46) | 59.2(-0.87) | 58.41 | -2.4 | | -6 | 70(3.9) | -50 | [-18] | [-51] | [-26] | -94 | -289 | DT | -0.4 | OpenShort | | (-20) | -34 | -49 | 4 | -20 | -1.9,4 | 32 | | 14 | Jan/21 | 11 | 64.44 | 63.93 | 61.98(-0.4) | 60.65(-0.49) | 59.72(-0.71) | 59.12 | -2.1 | | -6 | 66(1.8) | -50 | [-16] | [-45] | [4] | -89 | -246 | DP | -0.4 | OpenShort | | (-17) | -28 | 30 | 1 | -20 | -1.7,4 | 32 | | 15 | Jan/21 | 10 | 64.44 | 63.93 | 62.23(-0.51) | 60.95(-0.64) | 60.15(-1.09) | 58.69 | -2.3 | | -6 | 64(6.4) | -50 | [-20] | [-64] | [-27] | -105 | -344 | DT | -0.9 | HoldShort | | (-19) | -42 | -43 | -8 | -20 | -2.2,0 | 32 | | | | |
| 16 | Jan/21 | 9 | 64.44 | 63.93 | 62.55(-0.41) | 61.34(-0.5) | 60.81(-0.78) | 59.32 | -2 | | -6 | 58(3.8) | -50 | [-16] | [-48] | [-36] | -105 | -313 | DT | -1 | HoldShort? | | (-19) | -30 | -74 | -11 | -20 | -2.2,0 | 32 | | 17 | Jan/20 | 15 | 64.59 | 64.68 | 62.81(-0.4) | 61.65(-0.37) | 61.29(-0.44) | 60.42 | -1.9 | | -2 | 54(-8.9) | -50 | [-16] | [-32] | [-19] | -92 | -102 | DT | -0.6 | HoldShort? | | (-15) | -17 | -40 | -9 | -20 | -1.7,1 | 34 | | 18 | Jan/20 | 14 | 64.59 | 64.68 | 63.06(-0.44) | 61.88(-0.24) | 61.56(-0.05) | 61.02 | -1.7 | | -2 | 63(-5.5) | -50 | [-17] | [-14] | [-13] | -82 | 96 | DT | -0.4 | HoldShort | | (-15) | -2 | -24 | -4 | -20 | -1.5,6 | 34 | | 19 | Jan/20 | 13 | 64.59 | 64.68 | 63.34(-0.41) | 62.03(-0.32) | 61.59(-0.28) | 61.38 | -1.5 | | -2 | 69(-3.8) | -50 | [-16] | [-25] | [-7] | -71 | 20 | DT | -0.1 | OpenShort | | (-18) | -11 | -21 | 3 | -7 | -1.3,12 | 34 | | 20 | Jan/20 | 12 | 64.59 | 64.68 | 63.6(-0.36) | 62.23(-0.51) | 61.76(-0.16) | 61.7 | -1.3 | | -2 | 72(-2.7) | -50 | [-14] | [-23] | [2] | -65 | 10 | DP | -0 | OpenShort | | (-16) | -6 | -14 | 11 | 20 | -1.2,15 | 34 | | | | |
| 21 | Jan/20 | 11 | 64.59 | 64.68 | 63.83(-0.37) | 62.55(-0.35) | 61.86(-0.23) | 61.91 | -1.2 | | -2 | 75(-2.5) | -50 | [-15] | [-23] | [5] | -69 | 2 | DP | 0 | OpenShort | | (-15) | -9 | 12 | 6 | 0 | -1.2,11 | 34 | | 22 | Jan/20 | 10 | 64.59 | 64.68 | 64.07(-0.39) | 62.77(-0.4) | 62(-0.35) | 61.73 | -1.3 | | -2 | 78(0.1) | -50 | [-15] | [-29] | [8] | -80 | -75 | DP | -0.2 | OpenShort | | (-17) | -14 | 34 | 2 | -20 | -1.4,5 | 34 | | 23 | Jan/20 | 9 | 64.59 | 64.68 | 64.32(-0.46) | 63.02(-0.44) | 62.22(-0.4) | 61.22 | -1.6 | | -2 | 77(2.1) | -50 | [-18] | [-32] | [-30] | -98 | -128 | DT | -0.6 | OpenShort? | | (-18) | -16 | -63 | -4 | -20 | -1.9,0 | 34 | | 24 | Jan/19 | 15 | 64.6 | 65.44 | 64.62(-0.37) | 63.3(-0.33) | 62.47(-0.38) | 62.19 | -1.1 | | 4 | 75(1.8) | -40 | [-15] | [-27] | [-5] | -87 | -112 | DT | -0.2 | OpenShort? | | (-17) | -15 | -4 | 2 | -20 | -1.5,1 | 37 | | 25 | Jan/19 | 14 | 64.6 | 65.44 | 64.86(-0.34) | 63.51(-0.41) | 62.71(-0.84) | 62.25 | -1.1 | | 4 | 74(3.4) | -50 | [-14] | [-47] | [-13] | -87 | -272 | DT | -0.3 | OpenShort | | (-15) | -34 | -28 | 3 | -20 | -1.6,3 | 37 | | | | |
| 26 | Jan/19 | 13 | 64.6 | 65.44 | 65.08(-0.32) | 63.77(-0.31) | 63.24(-0.46) | 62.69 | -0.9 | | 4 | 70(1.9) | -40 | [-13] | [-30] | [-4] | -87 | -168 | DT | -0.4 | OpenShort | | (-13) | -18 | 0 | 0 | -20 | -1.6,3 | 37 | | 27 | Jan/19 | 12 | 64.6 | 65.44 | 65.29(-0.35) | 63.97(-0.42) | 63.53(-0.47) | 62.69 | -0.9 | | 4 | 68(4) | -40 | [-14] | [-33] | [-2] | -94 | -171 | DT | -0.6 | OpenShort | | (-14) | -19 | 11 | -11 | -20 | -1.8,1 | 37 | | 28 | Jan/19 | 11 | 64.6 | 65.44 | 65.52(-0.33) | 64.24(-0.63) | 63.83(-0.5) | 62.52 | -1 | | 4 | 64(7.1) | -50 | [-13] | [-38] | [-24] | -96 | -258 | DT | -0.9 | OpenShort | | (-15) | -20 | -57 | -3 | -20 | -2.2,9 | 37 | | 29 | Jan/19 | 10 | 64.6 | 65.44 | 65.74(-0.32) | 64.65(-0.57) | 64.15(-0.43) | 63.4 | -0.6 | | 4 | 57(4.5) | -50 | [-13] | [-34] | [-34] | -88 | -151 | DT | -0.6 | OpenShort | | (-12) | -17 | -94 | 2 | -20 | -1.9,10 | 37 | | 30 | Jan/19 | 9 | 64.6 | 65.44 | 65.95(-0.12) | 65.02(-0.14) | 64.43(0.22) | 64.9 | 0.1 | | 4 | 53(-0.8) | 45 | [-5] | [3] | [21] | -62 | 12 | UR | 0.4 | SmallShort? | | (-7) | 9 | 46 | 14 | 20 | -0.9,11 | 37 | | | | |
| 31 | Jan/18 | 15 | 64.36 | 66.03 | 66.03(-0.24) | 65.11(-0.38) | 64.29(-0.17) | 64.18 | -0.1 | | 10 | 53(7.6) | 10 | [-10] | [-17] | [1] | -88 | -86 | RG | -0.1 | Wait? | | (-9) | -7 | 4 | 7 | -20 | -1.6,2 | 58 | | 32 | Jan/18 | 14 | 64.36 | 66.03 | 66.19(-0.18) | 65.36(-0.41) | 64.4(-0.4) | 64.12 | -0.1 | | 10 | 46(4.6) | 15 | [-7] | [-27] | [-1] | -94 | -231 | RG | -0.2 | Wait | | (-11) | -16 | 4 | 5 | -20 | -1.8,1 | 58 | | 33 | Jan/18 | 13 | 64.36 | 66.03 | 66.31(-0.17) | 65.63(-0.47) | 64.66(-0.78) | 64.05 | -0.1 | | 10 | 41(6.1) | -10 | [-7] | [-43] | [-11] | -105 | -367 | DT | -0.6 | HoldShort | | (-7) | -32 | -18 | 5 | -20 | -2.2,0 | 58 | | 34 | Jan/18 | 12 | 64.36 | 66.03 | 66.42(-0.15) | 65.94(-0.39) | 65.17(-0.64) | 64.33 | -0 | | 10 | 35(5.4) | -5 | [-6] | [-36] | [-16] | -110 | -320 | RG | -1 | SmallLong | | (-7) | -26 | -29 | 1 | -20 | -2.4,0 | 58 | | 35 | Jan/18 | 11 | 64.36 | 66.03 | 66.52(-0.12) | 66.2(-0.29) | 65.59(-0.53) | 64.79 | 0.2 | | 10 | 30(5.1) | 5 | [-5] | [-29] | [-11] | -110 | -272 | RG | -1.1 | SmallLong | | (-6) | -22 | 0 | -20 | -20 | -2.4,0 | 58 | | | | |
| 36 | Jan/18 | 10 | 64.36 | 66.03 | 66.6(-0.09) | 66.39(-0.35) | 65.94(-0.57) | 64.79 | 0.2 | | 10 | 25(5.7) | 5 | [-4] | [-31] | [-22] | -120 | -322 | RG | -1.9 | SmallLong | | (-4) | -23 | -34 | -25 | -20 | -3,5 | 58 | | 37 | Jan/18 | 9 | 64.36 | 66.03 | 66.66(-0.07) | 66.62(-0.25) | 66.32(-0.41) | 65.33 | 0.4 | | 10 | 19(3.9) | 10 | [-3] | [-23] | [-36] | -113 | -232 | RG | -2.1 | SmallLong? | | (-2) | -17 | -74 | -27 | -20 | -2.9,10 | 58 | | 38 | Jan/14 | 15 | 64.02 | 66.23 | 66.71(-0.01) | 66.79(-0.06) | 66.59(-0.18) | 66.55 | 0.7 | | 15 | 15(4.5) | 40 | [-0] | [-7] | [-3] | -49 | -54 | RG | -0.1 | Wait? | | (0) | -7 | 1 | -17 | -6 | -0.4,11 | 69 | | 39 | Jan/14 | 14 | 64.02 | 66.23 | 66.72(0.06) | 66.83(-0.09) | 66.71(-0.13) | 66.53 | 0.7 | | 15 | 11(-1.5) | 50 | [3] | [-5] | [-3] | -44 | -126 | DR | -0.5 | OpenShort | | (-0) | -5 | 4 | -22 | -9 | -0.5,19 | 69 | | 40 | Jan/14 | 13 | 64.02 | 66.23 | 66.68(0.03) | 66.89(-0.09) | 66.8(-0.07) | 66.47 | 0.7 | | 15 | 12(-0.9) | 35 | [1] | [-3] | [-11] | -31 | -79 | DR | -0.8 | OpenShort | | (2) | -3 | -12 | -25 | -20 | -0.5,32 | 69 | | | | |
| 41 | Jan/14 | 12 | 64.02 | 66.23 | 66.66(0.08) | 66.95(-0.09) | 66.85(-0.09) | 66.66 | 0.8 | | 15 | 13(-1.1) | 50 | [3] | [-3] | [-4] | 3 | -106 | DR | -0.4 | OpenShort | | (2) | -4 | -6 | -12 | -3 | 0,53 | 69 | | 42 | Jan/14 | 11 | 64.02 | 66.23 | 66.61(0.11) | 67.01(0.04) | 66.91(-0.1) | 66.76 | 0.8 | | 15 | 14(-1.8) | 50 | [5] | [-0] | [-11] | 21 | -120 | DR | -0.3 | OpenShort | | (3) | -4 | -24 | -2 | -20 | 0.3,63 | 69 | | 43 | Jan/14 | 10 | 64.02 | 66.23 | 66.54(0.17) | 66.98(0.09) | 66.98(0.01) | 67.16 | 0.9 | | 15 | 16(-3.1) | 50 | [7] | [6] | [2] | 44 | -82 | UT | 0.3 | OpenLong | | (6) | 0 | 10 | -3 | -4 | 1.1,66 | 69 | | 44 | Jan/14 | 9 | 64.02 | 66.23 | 66.43(0.18) | 66.92(0.1) | 66.98(0) | 67 | 0.9 | | 15 | 19(-2.1) | 50 | [8] | [6] | [6] | 38 | -94 | UT | 0 | OpenLong? | | (7) | 0 | 24 | -7 | -7 | 0.9,65 | 69 | | 45 | Jan/13 | 15 | 63.54 | 66.08 | 66.31(0.11) | 66.85(0.04) | 66.97(-0.13) | 66.61 | 0.8 | | 16 | 21(0.3) | 50 | [5] | [-2] | [-14] | 26 | -98 | DR | -0.5 | OpenShort? | | (6) | -5 | -28 | -11 | -20 | 0.4,66 | 71 | | | | |
| 46 | Jan/13 | 14 | 63.54 | 66.08 | 66.24(0.15) | 66.82(0.18) | 67.06(-0.07) | 67.08 | 0.9 | | 16 | 21(-0.1) | 50 | [6] | [4] | [-2] | 54 | -37 | CR | 0 | HoldShort | | (6) | -3 | 0 | -8 | -9 | 1.1,76 | 71 | | 47 | Jan/13 | 13 | 63.54 | 66.08 | 66.14(0.15) | 66.7(0.09) | 67.11(0.18) | 67.07 | 0.9 | | 16 | 21(-0.3) | 50 | [6] | [12] | [3] | 60 | 34 | UT | -0.1 | OpenLong | | (7) | 7 | 8 | -5 | 18 | 1.2,80 | 71 | | 48 | Jan/13 | 12 | 63.54 | 66.08 | 66.04(0.21) | 66.64(0.05) | 66.99(0.19) | 66.94 | 0.9 | | 16 | 21(-1.6) | 50 | [9] | [13] | [0] | 58 | -25 | UT | -0.1 | OpenLong | | (6) | 8 | -13 | 19 | 20 | 1.1,80 | 71 | | 49 | Jan/13 | 11 | 63.54 | 66.08 | 65.9(0.21) | 66.61(0.2) | 66.86(0.19) | 67.16 | 1 | | 16 | 23(-0.9) | 50 | [9] | [16] | [10] | 77 | 25 | UT | 0.4 | HoldLong | | (9) | 8 | 11 | 26 | 19 | 1.5,89 | 71 | | 50 | Jan/13 | 10 | 63.54 | 66.08 | 65.76(0.23) | 66.48(0.18) | 66.73(0.26) | 66.98 | 0.9 | | 16 | 24(-0.3) | 50 | [9] | [18] | [-4] | 74 | 25 | CR | 0.3 | HoldShort | | (9) | 11 | -29 | 25 | 16 | 1.4,89 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|