Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SOXL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 25, 2022



SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)


One month low (close): $40.1900      One month high (close): $72.9900

SOXL Daily Change: -11.57%   Daily StdDev 6.14%   SOXL EMA_5_Trend: -6.53%   10Minute StdDev: $2.8011

Latest Price :  $40.19(-11.57%)

Thu. Jan 27, 2022($3.4)   Wed. Jan 26, 2022($2)   Tue. Jan 25, 2022($1.4)   Mon. Jan 24, 2022($3.1)   Fri. Jan 21, 2022($2.9)   Thu. Jan 20, 2022($2.1)   Wed. Jan 19, 2022($2.7)   Tue. Jan 18, 2022($2.3)  

SOXL Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -6.53%  Daily EMA 20 BBV: -2

Sample size 2   Avg positive next hour return: 1.66%(50%)   Avg negative next hour return: -1.6%(50%)
     Tue. Jan. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2510   59.69  52.93  44.49(-1.33 41.01(-1.25 41.47(1.3940.98-1.9    -2542(-2.3)-50[-22][-0][19]-30643UR-0.1SmallShort    (-26)23-5820-0.9,4323

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.01(hourly_sma_10 0.07%)   44.49(hourly_sma_20 8.57%)   52.93(daily_ema_10 29.16%)   59.69(daily_ema_20 45.66%)  
 
2Jan/259   59.69  52.93  45.09(-1.12 41.53(-1.05 40.9(1.0641.09-1.9    -2544(-1.7)-50[-18][-3][-19]-32287DT0OpenShort?    (-25)17-1081520-0.9,4123
3Jan/2415   61.38  55.01  45.6(-0.76 41.97(-0.66 40.47(1.6643.56-2    -2146(-5.3)-40[-12][14][71]-27554UR0.7SmallShort?    (-18)27922520-0.5,3625
4Jan/2414   61.38  55.01  45.95(-1.14 42.25(-1.4 39.81(0.3541.57-2.2    -2151(-0.9)-40[-19][-16][42]-55128DP0.4OpenShort    (-20)6671520-1,2025
5Jan/2413   61.38  55.01  46.48(-1.3 42.85(-1.34 39.67(-2.0540.17-2.4    -2152(0.6)-50[-22][-56][32]-76-669DP0.1OpenShort    (-26)-341339-20-1.3,725
 
6Jan/2412   61.38  55.01  47.09(-1.73 43.43(-1.9 40.5(-3.9837.55-2.7    -2152(4.1)-50[-29][-95][-80]-103-1386DT-0.6HoldShort    (-32)-67-952-20-2.1,025
7Jan/2411   61.38  55.01  47.92(-1.44 44.27(-1.75 42.18(-2.9239.51-2.4    -2148(2.8)-50[-24][-75][-45]-100-1132DT-0.6HoldShort    (-30)-49-40-3-20-2,025
8Jan/2410   61.38  55.01  48.62(-1.3 45.06(-2.32 43.45(-2.8240.35-2.3    -2145(4.6)-50[-22][-77][-33]-103-1177DT-0.8HoldShort    (-28)-47-29-7-20-2.1,025
9Jan/249   61.38  55.01  49.26(-1.48 46.13(-2.23 44.71(-2.8740.98-2.3    -2140(2.7)-50[-25][-78][-74]-108-1010DT-1HoldShort?    (-24)-48-144-11-20-2.3,025
10Jan/2115   62.54  56.52  50(-1.28 47.18(-1.69 46.03(-0.7544.32-2.2    -2138(-3.7)-50[-22][-39][-25]-91-178DT-0.5HoldShort?    (-23)-13-54-5-20-1.7,228
 
11Jan/2114   62.54  56.52  50.65(-1.07 47.99(-1.34 46.38(0.0245.62-2    -2141(-0.7)-50[-18][-22][-11]-83-43DT-0.2HoldShort    (-23)0-19-3-20-1.5,528
12Jan/2113   62.54  56.52  51.2(-1.12 48.64(-1.18 46.37(-0.6646.08-2    -2142(-0.7)-50[-19][-32][-14]-75-163DT-0.1HoldShort    (-21)-11-147-20-1.5,1328
13Jan/2112   62.54  56.52  51.78(-1.05 49.22(-0.95 46.68(-1.9346.43-1.9    -2143(0.7)-50[-18][-51][-33]-76-533DT-0.1HoldShort    (-21)-32-5111-20-1.5,1228
14Jan/2111   62.54  56.52  52.33(-0.95 49.69(-0.76 47.6(-1.3947.71-1.8    -2142(-1.3)-50[-16][-40][18]-74-352DP0OpenShort    (-18)-23747-20-1.3,928
15Jan/2110   62.54  56.52  52.83(-1.27 50.07(-1.44 48.27(-2.8445.94-2    -2143(2.5)-50[-21][-72][-23]-97-809DT-0.6OpenShort    (-23)-4811-8-20-1.9,128
 
16Jan/219   62.54  56.52  53.51(-1.29 50.8(-1.49 49.68(-2.4445.68-2    -2141(2.1)-50[-22][-65][-58]-108-864DT-1.2HoldShort?    (-25)-41-78-16-20-2.3,028
17Jan/2015   63.72  58.77  54.21(-1.09 51.57(-1.21 50.92(-1.6847.63-2.3    -1739(-4.3)-50[-18][-48][-64]-96-619DT-1HoldShort?    (-22)-28-118-13-20-2,430
18Jan/2014   63.72  58.77  54.81(-1.15 52.2(-0.36 51.79(0.0250.77-1.8    -1743(-5.9)-50[-19][-13][-20]-72280DT-0.3OpenShort    (-16)0-32-2-20-1.3,1130
19Jan/2013   63.72  58.77  55.45(-1 52.39(-0.81 51.78(-0.1751.64-1.7    -1749(-3.3)-50[-17][-19][-1]-61152DT-0OpenShort    (-22)-3-24620-1.1,1730
20Jan/2012   63.72  58.77  56.01(-0.83 52.82(-0.92 51.87(-0.152.29-1.6    -1752(-1.4)-50[-14][-18][13]-5851DP0.1OpenShort    (-19)-201220-1,1730
 
21Jan/2011   63.72  58.77  56.48(-0.88 53.31(-0.82 51.92(-0.5252.28-1.6    -1754(-1.4)-50[-15][-25][11]-67-81DP0.1OpenShort    (-17)-916720-1.1,1130
22Jan/2010   63.72  58.77  56.98(-0.92 53.75(-1.09 52.19(-0.7851.85-1.7    -1755(0.3)-50[-16][-32][11]-79-262DP-0.1OpenShort    (-18)-13402-20-1.3,430
23Jan/209   63.72  58.77  57.51(-0.95 54.34(-1.15 52.6(-0.7550.79-1.8    -1755(3.2)-50[-16][-32][-35]-93-495DT-0.5OpenShort?    (-21)-13-49-3-20-1.7,030
24Jan/1915   64.71  60.69  58.06(-0.82 54.97(-1.1 53(-1.452.12-2.2    -1351(-9.6)-50[-14][-41][-15]-87-607DT-0.2HoldShort?    (-17)-24-152-20-1.6,331
25Jan/1914   64.71  60.69  58.54(-0.75 55.58(-1.17 53.75(-1.7752.53-2.2    -1361(4.4)-50[-13][-49][-26]-86-753DT-0.4OpenShort    (-16)-31-458-20-1.7,731
 
26Jan/1913   64.71  60.69  58.98(-0.71 56.24(-1.06 54.72(-1.0753.8-1.9    -1357(2.6)-50[-12][-36][-6]-83-483DT-0.3OpenShort    (-13)-18-04-20-1.6,731
27Jan/1912   64.71  60.69  59.4(-0.77 56.84(-1.01 55.31(-1.3953.81-1.9    -1354(3.7)-50[-13][-41][-2]-92-558DT-0.5OpenShort    (-14)-2438-3-20-1.8,331
28Jan/1911   64.71  60.69  59.86(-0.91 57.42(-1.91 56.09(-1.6152.75-2.1    -1350(7.5)-50[-16][-53][-51]-111-730DT-1.2HoldShort    (-17)-28-108-7-20-2.5,231
29Jan/1910   64.71  60.69  60.41(-0.77 58.54(-1.1 57.01(-0.755.91-1.6    -1343(-0.8)-50[-13][-30][-20]-96-201DT-0.5HoldShort    (-13)-12-45-4-20-1.9,231
30Jan/199   64.71  60.69  60.88(-0.72 59.19(-0.75 57.41(-0.6157.25-1.3    -1344(-1.9)-50[-12][-25][-1]-83-87DT-0.1HoldShort?    (-14)-11135-20-1.5,531
 
31Jan/1815   65.17  62.73  61.32(-0.95 59.64(-0.91 57.76(-1.0356.85-1.8    -846(-16.1)-50[-16][-33][-19]-90-103DT-0.4HoldShort?    (-15)-18-251-20-1.7,335
32Jan/1814   65.17  62.73  61.91(-0.53 60.19(-0.82 58.36(-0.6857.6-1.7    -862(3.3)-50[-9][-25][-5]-85-370DT-0.3OpenShort    (-18)-12162-20-1.5,335
33Jan/1813   65.17  62.73  62.24(-0.59 60.69(-0.78 58.76(-2.257.11-1.8    -858(5.4)-50[-10][-52][-34]-98-783DT-0.6OpenShort    (-11)-39-37-7-20-1.9,035
34Jan/1812   65.17  62.73  62.61(-0.46 61.17(-0.52 60.08(-1.4458.24-1.5    -853(3.8)-50[-8][-36][-27]-93-606DT-0.8OpenShort    (-10)-25-24-4-20-1.8,235
35Jan/1811   65.17  62.73  62.9(-0.46 61.49(-0.4 60.96(-0.9758.99-1.3    -849(4.2)-50[-8][-26][-30]-91-416DT-0.9OpenShort    (-8)-17-31-20-20-1.7,235
 
36Jan/1810   65.17  62.73  63.19(-0.27 61.74(-0.36 61.56(-0.7459.95-1.1    -845(2.6)-50[-5][-21][-6]-77-431DT-0.8OpenShort    (-7)-1315-9-20-1.6,1335
37Jan/189   65.17  62.73  63.36(-0.46 61.96(-0.55 62.02(-0.9659.5-1.2    -842(3.9)-50[-8][-27][-55]-82-406DT-1.3OpenShort?    (-7)-17-124-6-20-2,1835
38Jan/1415   65.4  64.34  63.65(-0.08 62.3(0.02 62.62(0.5963.64-0.4    -138(-0.6)30[-1][10][21]-30209UR0.6SmallShort?    (-3)1025920-0,2040
39Jan/1414   65.4  64.34  63.65(0)  62.29(-0.42 62.25(0.462.81-0.6    -139(0)50[0][3][24]-49-41UR0.3SmallShort    (-3)733320-0.5,1440
40Jan/1413   65.4  64.34  63.7(-0.11 62.55(-0.75 62(0.0861.74-0.8    -139(1.3)-15[-2][-6][-1]-65-185DT-0.1OpenShort    (-2)2-21320-1.1,1340
 
41Jan/1412   65.4  64.34  63.77(0.03 63.02(-0.93 61.95(0.1562.44-0.7    -138(-0.4)25[1][-6][12]-57-205RG0.3Wait    (-1)3-1720-0.8,1340
42Jan/1411   65.4  64.34  63.75(-0.03 63.61(-0.31 61.86(-0.2362.46-0.6    -138(0.3)5[-1][-8][3]-59-226RG0.3Wait    (0)-4207-20-0.7,940
43Jan/1410   65.4  64.34  63.77(0.06 63.81(-0.31 62(-0.4261.8-0.8    -138(-1.1)-15[1][-11][-11]-74-472DR-0.1OpenShort    (-1)-85-6-20-1.1,440
44Jan/149   65.4  64.34  63.73(0.13 64.01(-0.48 62.26(-1.3561.64-0.8    -139(-2.9)-25[2][-29][-13]-78-785DR-0.4HoldShort?    (0)-2511-16-20-1.2,240
45Jan/1315   65.18  64.66  63.65(0.2 64.32(-0.5 63.11(-1.5661.27-0.8    -442(-3.3)-30[4][-35][-34]-80-945DR-1HoldShort?    (3)-29-33-28-20-1.3,343
 
46Jan/1314   65.18  64.66  63.52(0.35 64.64(-0.2 64.11(-1.9162.34-0.6    -445(-6.8)-25[7][-38][-28]-56-990DR-0.8OpenShort    (6)-35-17-34-20-0.6,943
47Jan/1313   65.18  64.66  63.3(0.41 64.77(-0.37 65.36(-0.4462.9-0.5    -452(-6.2)-25[8][-12][-21]-30-562DR-1OpenShort    (8)-8-18-31-20-0.2,2543
48Jan/1312   65.18  64.66  63.04(0.65 65.01(-0.14 65.65(-0.1263.51-0.4    -458(-8.9)-15[12][-3][-29]4-589DR-0.8OpenShort    (9)-2-591-200.2,4943
49Jan/1311   65.18  64.66  62.63(0.87 65.1(0.34 65.73(0.2365.530.1    -467(-8.7)10[16][9][-7]47-329CR-0.1HoldShort    (16)4-1916-200.9,7443
50Jan/1310   65.18  64.66  62.09(0.91 64.88(0.56 65.58(0.6366.180.2    -476(-3.2)0[17][19][-17]62-67CR0.2HoldShort    (19)12-6821201.1,8443
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA