YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $32.5900 One month high (close): $37.2100

YELP Daily Change: -1.67% Daily StdDev 2.21% YELP EMA_5_Trend: -0.76% 10Minute StdDev: $0.5087

Latest Price : $33.03(-1.67%)

Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($0.6) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -1.62%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 25, 2022
1	Jan/25	9	35.33	34.55	33.44(-0.36)	32.62(-0.03)	32.79(0.71)	32.99	-1.9	-13	89(-6.6)	-50	[-16]	[24]	[-9]	-3	378	RG	0.2	Wait?	(-19)	32	-57	20	20	-0.4,57	33
Daily Trend: % Up Forces: Down Forces: 32.62(hourly_sma_10 -1.12%) Support Levels: Resistance Levels: 33.44(hourly_sma_20 1.36%) 34.55(daily_ema_10 4.73%) 35.33(daily_ema_20 7.09%)

2	Jan/24	15	35.55	34.83	33.56(-0.36)	32.63(0.03)	32.56(0.77)	33.39	-1.9	-11	96(-13.8)	-50	[-16]	[29]	[33]	-4	473	UR	0.7	SmallShort?	(-16)	35	45	29	20	-0.1,49	34
3	Jan/24	14	35.55	34.83	33.68(-0.3)	32.62(-0.09)	32.31(0.5)	33.08	-2.1	-11	109(-3.2)	-25	[-14]	[15]	[37]	-40	223	UR	0.6	SmallShort	(-20)	23	70	18	20	-0.5,23	34
4	Jan/24	13	35.55	34.83	33.78(-0.38)	32.65(-0.24)	32.15(-0.16)	32.6	-2.5	-11	113(-0.1)	-25	[-17]	[-20]	[45]	-64	-28	DP	0.3	OpenShort	(-20)	-7	125	10	20	-0.9,9	34
5	Jan/24	12	35.55	34.83	33.91(-0.5)	32.73(-0.61)	32.2(-0.77)	31.77	-3.3	-11	113(6.5)	-50	[-23]	[-57]	[-16]	-90	-339	DT	-0.3	OpenShort	(-24)	-35	-30	3	-20	-1.6,0	34

6	Jan/24	11	35.55	34.83	34.08(-0.47)	32.93(-0.81)	32.45(-0.73)	31.97	-3.1	-11	106(6.7)	-50	[-21]	[-59]	[-9]	-93	-346	DT	-0.4	OpenShort	(-24)	-33	-21	1	-20	-1.7,0	34
7	Jan/24	10	35.55	34.83	34.24(-0.38)	33.2(-0.9)	32.69(-0.79)	32.11	-3	-11	99(9.5)	-50	[-17]	[-63]	[-15]	-95	-447	DT	-0.5	OpenShort	(-23)	-36	-34	0	-20	-1.8,0	34
8	Jan/24	9	35.55	34.83	34.37(-0.35)	33.5(-0.8)	32.95(-0.6)	32.34	-2.8	-11	90(8.9)	-50	[-16]	[-52]	[-29]	-98	-402	DT	-0.6	OpenShort?	(-18)	-27	-71	0	-20	-1.9,0	34
9	Jan/21	15	35.73	35.01	34.49(-0.29)	33.77(-0.73)	33.15(-0.39)	32.83	-2.7	-13	81(2.5)	-50	[-13]	[-42]	[-13]	-95	-298	DT	-0.3	OpenShort?	(-14)	-18	-28	2	-20	-1.8,0	33
10	Jan/21	14	35.73	35.01	34.59(-0.2)	34.02(-0.7)	33.28(-0.39)	33.02	-2.5	-13	79(6.8)	-50	[-9]	[-40]	[-11]	-95	-352	DT	-0.3	OpenShort	(-12)	-18	-24	4	-20	-1.8,0	33

11	Jan/21	13	35.73	35.01	34.66(-0.26)	34.26(-0.67)	33.41(-0.89)	33.19	-2.3	-13	72(7)	-50	[-12]	[-63]	[-12]	-98	-382	DT	-0.3	OpenShort	(-10)	-41	-17	6	-20	-1.9,0	33
12	Jan/21	12	35.73	35.01	34.75(-0.23)	34.49(-0.72)	33.71(-1)	33.31	-2.2	-13	65(7.4)	-50	[-11]	[-69]	[-12]	-100	-429	DT	-0.6	HoldShort	(-12)	-46	-16	4	-20	-2,0	33
13	Jan/21	11	35.73	35.01	34.83(-0.23)	34.74(-0.49)	34.05(-0.96)	33.42	-2.1	-13	57(7.9)	-50	[-11]	[-62]	[-15]	-108	-410	DT	-1	HoldShort	(-11)	-44	1	-17	-20	-2.3,0	33
14	Jan/21	10	35.73	35.01	34.91(-0.26)	34.91(-0.51)	34.38(-1.12)	33.41	-2.1	-13	49(12.6)	-50	[-12]	[-70]	[-38]	-116	-449	DT	-1.8	HoldShort	(-11)	-51	-48	-36	-20	-2.8,4	33
15	Jan/21	9	35.73	35.01	35(-0.23)	35.09(-0.37)	34.77(-0.97)	33.75	-1.8	-13	37(9.3)	-50	[-11]	[-60]	[-63]	-111	-372	DT	-2.5	HoldShort?	(-10)	-44	-126	-39	-20	-3.1,17	33

16	Jan/20	15	35.94	35.34	35.08(-0.09)	35.22(-0.14)	35.11(-0.45)	34.66	-1.5	-9	28(-6)	-50	[-4]	[-26]	[-28]	-57	-141	DT	-1.5	OpenShort?	(-5)	-21	-51	-31	-20	-1.4,28	38
17	Jan/20	14	35.94	35.34	35.11(-0.06)	35.27(0.06)	35.27(-0.42)	35.03	-1.1	-9	34(-1.2)	-50	[-3]	[-21]	[-11]	-9	-66	DT	-0.8	OpenShort	(-1)	-20	-5	-25	-20	-0.3,49	38
18	Jan/20	13	35.94	35.34	35.13(-0.03)	35.25(0.09)	35.42(-0.08)	35.07	-1	-9	35(-0.3)	-50	[-1]	[-4]	[-18]	7	-10	DT	-1.2	OpenShort	(-3)	-4	-31	-18	-20	-0.2,62	38
19	Jan/20	12	35.94	35.34	35.14(0.03)	35.22(0.17)	35.45(0.11)	35.3	-0.8	-9	35(0.2)	-50	[1]	[8]	[-13]	35	48	CR	-0.5	HoldShort	(0)	5	-27	-17	-17	0.5,72	38
20	Jan/20	11	35.94	35.34	35.13(0.06)	35.16(0.31)	35.41(0.25)	35.5	-0.5	-9	35(1.8)	-15	[3]	[18]	[4]	67	114	RG	0.3	Wait	(3)	12	5	12	-3	1.3,84	38

21	Jan/20	10	35.94	35.34	35.11(0.06)	35.05(0.09)	35.32(0.11)	35.46	-0.6	-9	33(0.2)	-45	[3]	[6]	[-6]	62	69	CR	0.5	HoldShort	(3)	5	-42	16	20	1.2,82	38
22	Jan/20	9	35.94	35.34	35.09(0.06)	35.02(0.26)	35.28(0.57)	35.77	-0.2	-9	33(5.2)	-5	[3]	[32]	[39]	87	271	RG	1.8	SmallShort?	(4)	27	76	28	20	2.4,77	38
23	Jan/19	15	36.06	35.46	35.07(-0.06)	34.93(0.03)	35.08(0.29)	35.21	-1.1	-6	28(-5.3)	-20	[-3]	[12]	[11]	32	169	UR	0.6	SmallShort?	(-1)	14	18	13	20	0.6,67	41
24	Jan/19	14	36.06	35.46	35.09(-0.06)	34.92(0.03)	34.98(0.23)	35.08	-1.3	-6	33(-2.4)	-30	[-3]	[10]	[5]	13	115	UR	0.4	SmallShort	(-3)	11	-5	23	20	-0,63	41
25	Jan/19	13	36.06	35.46	35.11(-0.09)	34.91(-0.09)	34.9(0.32)	35.12	-1.2	-6	35(-4.1)	-30	[-4]	[11]	[7]	3	169	UR	0.8	SmallShort	(-3)	15	-7	27	20	0,53	41

26	Jan/19	12	36.06	35.46	35.14(-0.06)	34.91(0)	34.79(0.12)	35.17	-1.2	-6	39(-2.4)	5	[-3]	[4]	[25]	-8	98	UR	1.3	SmallShort	(-4)	6	49	26	20	0.1,40	41
27	Jan/19	11	36.06	35.46	35.16(-0.11)	34.94(-0.23)	34.75(-0.14)	34.81	-1.6	-6	42(1.5)	-40	[-5]	[-15]	[8]	-55	-25	DP	0.2	OpenShort	(-5)	-7	12	18	12	-1.1,23	41
28	Jan/19	10	36.06	35.46	35.2(-0.14)	35.02(-0.17)	34.8(-0.2)	34.72	-1.8	-6	40(-0.5)	-50	[-7]	[-17]	[-1]	-77	-52	DT	-0.3	HoldShort	(-5)	-10	1	1	-14	-1.6,13	41
29	Jan/19	9	36.06	35.46	35.25(-0.14)	35.08(-0.06)	34.87(-0.14)	34.71	-1.8	-6	41(-1.2)	-40	[-7]	[-11]	[4]	-86	-46	DP	-0.5	OpenShort?	(-8)	-7	26	-1	-20	-1.7,7	41
30	Jan/18	15	36.04	35.61	35.3(-0.28)	35.1(-0.17)	34.92(-0.48)	34.52	-2.1	-7	42(-3.9)	-50	[-13]	[-33]	[-30]	-109	-61	DT	-1.3	CloseShort?	(-10)	-23	-66	-12	-20	-2.4,1	33

31	Jan/18	14	36.04	35.61	35.4(-0.08)	35.16(-0.03)	35.09(-0.11)	35	-1.4	-7	46(-0.3)	-40	[-4]	[-10]	[-1]	-79	-58	DT	-0.3	HoldShort	(-8)	-5	3	-4	-20	-1.2,1	33
32	Jan/18	13	36.04	35.61	35.43(-0.14)	35.17(-0.14)	35.13(-0.31)	34.98	-1.5	-7	46(0.9)	-50	[-7]	[-23]	[-6]	-83	-67	DT	-0.4	HoldShort	(-7)	-15	-7	-16	-11	-1.3,0	33
33	Jan/18	12	36.04	35.61	35.48(-0.14)	35.22(-0.11)	35.24(-0.11)	35.03	-1.4	-7	45(-0.8)	-50	[-7]	[-12]	[-4]	-73	-17	DT	-0.6	OpenShort	(-5)	-5	-4	-7	-14	-1.4,12	33
34	Jan/18	11	36.04	35.61	35.53(-0.14)	35.26(-0.14)	35.28(-0.06)	35.06	-1.3	-7	46(0.6)	-50	[-7]	[-11]	[-16]	-68	-5	DT	-0.7	OpenShort	(-7)	-3	-42	-7	-11	-1.4,17	33
35	Jan/18	10	36.04	35.61	35.58(-0.03)	35.31(-0.03)	35.3(0.31)	35.37	-0.9	-7	46(-1.8)	-5	[-1]	[11]	[11]	-36	47	UR	0.2	SmallShort	(-5)	15	18	11	20	-0.6,29	33

36	Jan/18	9	36.04	35.61	35.59(-0.17)	35.32(-0.17)	35.19(-0.06)	35.24	-1.1	-7	47(-0.2)	-50	[-8]	[-12]	[-9]	-51	55	DT	0.1	OpenShort?	(-4)	-3	-33	12	3	-1,24	33
37	Jan/14	15	36.09	35.87	35.65(-0.14)	35.32(0)	35.21(0.06)	35.48	-0.8	-1	48(-9.3)	-5	[-7]	[1]	[13]	-46	105	UR	0.8	SmallShort?	(-4)	3	27	16	17	-0.5,17	37
38	Jan/14	14	36.09	35.87	35.7(-0.2)	35.38(-0.11)	35.19(-0.11)	35.28	-1.1	-1	57(-4.2)	-25	[-10]	[-11]	[10]	-69	58	DP	0.2	OpenShort	(-11)	-5	26	9	3	-1,6	37
39	Jan/14	13	36.09	35.87	35.77(-0.2)	35.42(-0.23)	35.23(-0.25)	35.09	-1.4	-1	61(0.7)	-50	[-10]	[-21]	[0]	-88	-50	DT	-0.3	HoldShort	(-10)	-12	3	-1	-6	-1.5,0	37
40	Jan/14	12	36.09	35.87	35.84(-0.19)	35.5(-0.36)	35.32(-0.37)	35.07	-1.4	-1	60(1.9)	-50	[-9]	[-30]	[-6]	-95	-110	DT	-0.6	OpenShort	(-11)	-18	-8	-8	-20	-1.8,0	37

41	Jan/14	11	36.09	35.87	35.91(-0.17)	35.63(-0.2)	35.45(-0.31)	35.13	-1.3	-1	58(5)	-50	[-8]	[-23]	[-18]	-97	-126	DT	-0.8	OpenShort	(-9)	-15	-36	-9	-20	-1.9,1	37
42	Jan/14	10	36.09	35.87	35.97(-0.03)	35.7(-0.11)	35.45(0)	35.4	-1	-1	53(1.9)	-5	[-2]	[-3]	[-8]	-85	-129	RG	-0.4	Wait	(-7)	0	-11	-10	-20	-1.5,3	37
43	Jan/14	9	36.09	35.87	35.98(-0.03)	35.74(-0.17)	35.56(-0.17)	35.48	-0.8	-1	52(0.7)	-10	[-2]	[-13]	[-4]	-72	-153	DT	-0.2	OpenShort?	(-1)	-8	-7	-1	-17	-1.3,11	37
44	Jan/13	15	36.04	35.94	35.98(0)	35.8(-0.14)	35.62(-0.2)	35.53	-0.6	-2	51(5.8)	-15	[0]	[-14]	[-11]	-69	-182	DR	-0.2	OpenShort?	(0)	-10	-25	1	-20	-1.3,14	36
45	Jan/13	14	36.04	35.94	35.99(0.03)	35.8(0)	35.69(-0.31)	35.72	-0.4	-2	45(-1.7)	0	[1]	[-15]	[2]	-56	-187	RG	0.1	Wait	(1)	-15	13	-8	-17	-0.7,12	36

46	Jan/13	13	36.04	35.94	35.99(0)	35.85(-0.17)	35.8(-0.11)	35.62	-0.5	-2	47(0.6)	0	[0]	[-10]	[3]	-68	-127	RG	-0.5	Wait	(0)	-5	23	-17	-17	-1,7	36
47	Jan/13	12	36.04	35.94	35.99(0)	35.91(-0.33)	35.84(-0.22)	35.45	-0.7	-2	46(-0.6)	-35	[0]	[-19]	[-21]	-73	-204	DR	-1	OpenShort	(-1)	-10	-44	-30	-20	-1.4,12	36
48	Jan/13	11	36.04	35.94	35.98(0.08)	36.03(-0.25)	35.92(-0.19)	35.78	-0.3	-2	47(-4.5)	0	[4]	[-15]	[-6]	-31	-187	DR	-0.4	OpenShort	(3)	-9	-11	-10	-6	-0.5,32	36
49	Jan/13	10	36.04	35.94	35.95(0.08)	36.12(-0.17)	35.99(-0.06)	35.86	-0.2	-2	51(-3.8)	-30	[4]	[-7]	[-21]	-18	-124	DR	-0.3	OpenShort	(5)	-3	-59	-6	-3	-0.2,37	36
50	Jan/13	9	36.04	35.94	35.92(0.22)	36.18(-0.03)	36.01(0.31)	36.31	0.3	-2	55(-5.9)	50	[10]	[16]	[27]	16	-30	UT	0.7	OpenLong?	(8)	15	67	5	20	0.9,43	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI