|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $95.7100 One month high (close): $117.2300
SBUX Daily Change: -1.12% Daily StdDev 1.77% SBUX EMA_5_Trend: -0.15% 10Minute StdDev: $0.7673
Latest Price : $96.96(-1.12%) | Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($0.8) Tue. Jan 25, 2022($0.8) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($0.6) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($1)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.1
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 9 | 105.69 | 99.03 | 96.97(-0.03) | 96.47(0.01) | 96.79(0.3) | 96.68 | -1.2 | | -36 | 11(-0.3) | -50 | [-2] | [11] | [-12] | 8 | 67 | RG | -0.1 | Wait? | | (-5) | 17 | -52 | 14 | 20 | -0.3,65 | 12 | Sample size 12 Avg positive next hour return: 0.65%(25%) Avg negative next hour return: -0.29%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.47(weak_hourly_sma_10 -0.22%)
Resistance Levels: 96.97(hourly_sma_20 0.3%) 99.03(daily_ema_10 2.43%) 105.69(daily_ema_20 9.32%)
|
| | | 2 | Jan/24 | 15 | 106.56 | 99.9 | 97(-0.03) | 96.46(0.01) | 96.5(0.32) | 97.51 | -1.2 | | -35 | 11(-0.4) | -15 | [-2] | [13] | [21] | 32 | 152 | UR | 1.2 | SmallShort? | | (-1) | 18 | 27 | 41 | 20 | 0.6,67 | 12 | | 3 | Jan/24 | 14 | 106.56 | 99.9 | 97.03(-0.01) | 96.45(-0.08) | 96.19(0.37) | 97.08 | -1.2 | | -35 | 11(-0.1) | -20 | [-1] | [13] | [15] | -8 | 106 | UR | 1 | SmallShort | | (-3) | 21 | 18 | 24 | 20 | 0.1,40 | 12 | | 4 | Jan/24 | 13 | 106.56 | 99.9 | 97.04(-0.03) | 96.53(-0.06) | 95.84(0.04) | 96.8 | -1.3 | | -35 | 12(-0.2) | -10 | [-2] | [-5] | [37] | -34 | 18 | DP | 1.1 | OpenShort | | (-2) | 2 | 95 | 19 | 20 | -0.3,24 | 12 | | 5 | Jan/24 | 12 | 106.56 | 99.9 | 97.07(-0.15) | 96.59(-0.19) | 95.8(-0.4) | 95.3 | -1.5 | | -35 | 12(1.4) | -50 | [-9] | [-35] | [-17] | -91 | -132 | DT | -0.6 | OpenShort | | (-7) | -23 | -40 | 5 | -20 | -2,9 | 12 | | | | |
| 6 | Jan/24 | 11 | 106.56 | 99.9 | 97.22(-0.09) | 96.77(-0.02) | 96.18(-0.23) | 95.93 | -1.4 | | -35 | 10(0.2) | -50 | [-5] | [-20] | [-3] | -81 | -99 | DT | -0.3 | HoldShort | | (-7) | -13 | 7 | -5 | -20 | -1.6,9 | 12 | | 7 | Jan/24 | 10 | 106.56 | 99.9 | 97.31(-0.11) | 96.79(-0.17) | 96.4(-0.31) | 95.82 | -1.4 | | -35 | 10(1) | -50 | [-6] | [-29] | [2] | -90 | -120 | DP | -0.7 | OpenShort | | (-7) | -18 | 22 | -16 | -20 | -1.9,8 | 12 | | 8 | Jan/24 | 9 | 106.56 | 99.9 | 97.42(-0.13) | 96.95(-0.24) | 96.7(-0.53) | 95.47 | -1.4 | | -35 | 9(2.2) | -50 | [-7] | [-44] | [-33] | -106 | -203 | DT | -1.8 | HoldShort? | | (-8) | -30 | -70 | -30 | -20 | -2.8,14 | 12 | | 9 | Jan/21 | 15 | 107.3 | 100.8 | 97.55(-0.07) | 97.18(-0.18) | 97.22(-0.18) | 96.59 | -1.4 | | -36 | 7(0.5) | -50 | [-4] | [-24] | [-12] | -66 | -75 | DT | -1.2 | OpenShort? | | (-4) | -10 | -25 | -17 | -6 | -1.8,29 | 6 | | 10 | Jan/21 | 14 | 107.3 | 100.8 | 97.62(-0.04) | 97.36(-0.1) | 97.4(0.04) | 97 | -1.4 | | -36 | 6(0.1) | -50 | [-2] | [-9] | [-9] | -43 | -12 | DT | -0.8 | OpenShort | | (-3) | 2 | -15 | -21 | -1 | -1.3,40 | 6 | | | | |
| 11 | Jan/21 | 13 | 107.3 | 100.8 | 97.66(-0.04) | 97.46(-0.08) | 97.36(0.19) | 97.24 | -1.3 | | -36 | 6(0.1) | -50 | [-2] | [0] | [2] | -16 | 43 | UR | -0.3 | SmallShort | | (-2) | 11 | 1 | 7 | 3 | -0.9,57 | 6 | | 12 | Jan/21 | 12 | 107.3 | 100.8 | 97.7(-0.05) | 97.54(-0.08) | 97.18(-0.05) | 97.23 | -1.3 | | -36 | 6(0) | -50 | [-3] | [-13] | [-13] | -14 | -15 | DT | 0.1 | OpenShort | | (-3) | -3 | -49 | 26 | -12 | -1,61 | 6 | | 13 | Jan/21 | 11 | 107.3 | 100.8 | 97.75(0.01) | 97.62(0.08) | 97.23(0.11) | 98.02 | -1.2 | | -36 | 6(0) | -10 | [1] | [1] | [21] | 20 | 47 | RG | 1.7 | SmallShort | | (0) | 6 | 35 | 50 | 18 | 0.6,55 | 6 | | 14 | Jan/21 | 10 | 107.3 | 100.8 | 97.74(-0.04) | 97.54(-0.02) | 97.12(-0.21) | 97.46 | -1.3 | | -36 | 6(0) | -50 | [-2] | [-21] | [13] | -38 | -42 | DP | 0.7 | OpenShort | | (-2) | -12 | 38 | 6 | -6 | -0.6,27 | 6 | | 15 | Jan/21 | 9 | 107.3 | 100.8 | 97.78(-0.07) | 97.56(-0.1) | 97.32(-0.26) | 96.85 | -1.4 | | -36 | 6(0.5) | -50 | [-4] | [-26] | [3] | -92 | -95 | DP | -1 | OpenShort? | | (-4) | -15 | 31 | -32 | -20 | -2,8 | 6 | | | | |
| 16 | Jan/20 | 15 | 108.11 | 102.23 | 97.85(-0.12) | 97.66(-0.18) | 97.57(-0.35) | 96.36 | -1.6 | | -33 | 6(1.3) | -50 | [-7] | [-34] | [-35] | -129 | -120 | DT | -2.8 | HoldShort? | | (-6) | -20 | -62 | -58 | -20 | -3.5,9 | 7 | | 17 | Jan/20 | 14 | 108.11 | 102.23 | 97.97(-0.14) | 97.84(-0.06) | 97.91(-0.11) | 97.36 | -1.5 | | -33 | 4(-3.1) | -50 | [-8] | [-18] | [-12] | -56 | 46 | DT | -1.7 | OpenShort | | (-5) | -6 | -19 | -23 | -20 | -1.9,42 | 7 | | 18 | Jan/20 | 13 | 108.11 | 102.23 | 98.11(-0.1) | 97.9(-0.02) | 98.02(0.05) | 97.67 | -1.5 | | -33 | 8(-1.1) | -50 | [-6] | [-7] | [-13] | 5 | 66 | DT | -0.6 | OpenShort | | (-7) | 3 | -41 | 9 | -8 | -0.8,75 | 7 | | 19 | Jan/20 | 12 | 108.11 | 102.23 | 98.21(-0.05) | 97.92(0.04) | 97.97(0.18) | 98.34 | -1.4 | | -33 | 9(-0.8) | -45 | [-3] | [3] | [11] | 45 | 101 | UR | 0.6 | SmallShort | | (-4) | 10 | 12 | 32 | 20 | 0.2,90 | 7 | | 20 | Jan/20 | 11 | 108.11 | 102.23 | 98.26(-0.09) | 97.88(0.03) | 97.79(0.06) | 98.14 | -1.4 | | -33 | 9(-1.3) | -50 | [-5] | [-5] | [9] | 13 | 89 | DP | 0.5 | OpenShort | | (-4) | 3 | 7 | 31 | 14 | -0.2,68 | 7 | | | | |
| 21 | Jan/20 | 10 | 108.11 | 102.23 | 98.35(-0.09) | 97.88(0) | 97.73(-0.01) | 98.02 | -1.4 | | -33 | 11(-1.1) | -50 | [-5] | [-10] | [7] | -21 | 52 | DP | 0.4 | OpenShort | | (-6) | -1 | 8 | 18 | 10 | -0.4,39 | 7 | | 22 | Jan/20 | 9 | 108.11 | 102.23 | 98.44(-0.14) | 97.85(-0.03) | 97.74(-0.04) | 97.88 | -1.4 | | -33 | 12(-1.2) | -50 | [-8] | [-13] | [11] | -50 | 62 | DP | 0.2 | OpenShort? | | (-7) | -2 | 28 | 5 | 9 | -0.7,18 | 7 | | 23 | Jan/19 | 15 | 108.91 | 103.71 | 98.58(-0.17) | 97.88(-0.06) | 97.78(-0.08) | 97.43 | -1.8 | | -30 | 13(-2.5) | -50 | [-10] | [-17] | [-4] | -79 | 22 | DT | -0.4 | HoldShort? | | (-10) | -5 | -4 | -5 | -17 | -1.2,1 | 8 | | 24 | Jan/19 | 14 | 108.91 | 103.71 | 98.75(-0.26) | 97.94(-0.07) | 97.86(-0.11) | 97.5 | -1.7 | | -30 | 16(-4.2) | -50 | [-15] | [-20] | [-10] | -76 | 89 | DT | -0.4 | HoldShort | | (-10) | -6 | -26 | -1 | -18 | -1.2,4 | 8 | | 25 | Jan/19 | 13 | 108.91 | 103.71 | 99.01(-0.27) | 98.01(-0.04) | 97.97(0.01) | 97.92 | -1.7 | | -30 | 20(-4.2) | -50 | [-15] | [-13] | [-4] | -65 | 147 | DT | -0 | OpenShort | | (-16) | 1 | -13 | 3 | 2 | -0.8,5 | 8 | | | | |
| 26 | Jan/19 | 12 | 108.91 | 103.71 | 99.28(-0.26) | 98.05(-0.06) | 97.96(0.01) | 98.13 | -1.6 | | -30 | 24(-3.5) | -50 | [-15] | [-13] | [6] | -64 | 129 | DP | 0.1 | OpenShort | | (-16) | 1 | 14 | 3 | 16 | -0.7,4 | 8 | | 27 | Jan/19 | 11 | 108.91 | 103.71 | 99.54(-0.29) | 98.11(-0.22) | 97.95(-0.03) | 97.9 | -1.7 | | -30 | 27(-2.3) | -50 | [-17] | [-20] | [4] | -72 | 107 | DP | -0 | OpenShort | | (-18) | -2 | 2 | 3 | 20 | -0.9,1 | 8 | | 28 | Jan/19 | 10 | 108.91 | 103.71 | 99.83(-0.31) | 98.33(-0.17) | 97.98(-0.04) | 97.87 | -1.7 | | -30 | 30(-2.4) | -50 | [-18] | [-20] | [-2] | -74 | 82 | DT | -0.1 | OpenShort | | (-18) | -2 | -7 | 2 | 5 | -1,1 | 8 | | 29 | Jan/19 | 9 | 108.91 | 103.71 | 100.14(-0.31) | 98.5(-0.15) | 98.02(-0.03) | 97.99 | -1.7 | | -30 | 32(-1.6) | -50 | [-18] | [-19] | [2] | -73 | 75 | DP | -0 | OpenShort? | | (-19) | -2 | 6 | 3 | -9 | -1,2 | 8 | | 30 | Jan/18 | 15 | 109.54 | 105.43 | 100.45(-0.31) | 98.65(-0.21) | 98.05(-0.08) | 97.89 | -2 | | -25 | 34(-4.8) | -50 | [-18] | [-24] | [-4] | -80 | 24 | DT | -0.1 | HoldShort? | | (-20) | -5 | -13 | 2 | -4 | -1.2,0 | 12 | | | | |
| 31 | Jan/18 | 14 | 109.54 | 105.43 | 100.76(-0.28) | 98.86(-0.18) | 98.13(-0.13) | 98.11 | -1.9 | | -25 | 39(-0.2) | -50 | [-16] | [-25] | [1] | -80 | -26 | DP | -0 | OpenShort | | (-19) | -7 | 4 | 3 | -13 | -1.2,0 | 12 | | 32 | Jan/18 | 13 | 109.54 | 105.43 | 101.04(-0.3) | 99.04(-0.25) | 98.26(-0.44) | 98.04 | -2 | | -25 | 39(0.5) | -50 | [-17] | [-45] | [-2] | -83 | -122 | DT | -0.1 | HoldShort | | (-18) | -25 | -3 | 2 | -19 | -1.3,0 | 12 | | 33 | Jan/18 | 12 | 109.54 | 105.43 | 101.34(-0.3) | 99.29(-0.26) | 98.69(-0.28) | 98.09 | -1.9 | | -25 | 38(0.6) | -50 | [-17] | [-36] | [-3] | -85 | -104 | DT | -0.3 | HoldShort | | (-19) | -16 | -3 | 1 | -20 | -1.4,0 | 12 | | 34 | Jan/18 | 11 | 109.54 | 105.43 | 101.64(-0.31) | 99.55(-0.46) | 98.97(-0.28) | 98.14 | -1.9 | | -25 | 38(1.5) | -50 | [-18] | [-42] | [-4] | -90 | -114 | DT | -0.4 | OpenShort | | (-19) | -16 | -8 | -4 | -2 | -1.6,0 | 12 | | 35 | Jan/18 | 10 | 109.54 | 105.43 | 101.96(-0.29) | 100.01(-0.5) | 99.25(-0.32) | 98.28 | -1.9 | | -25 | 36(2) | -50 | [-17] | [-45] | [-12] | -88 | -162 | DT | -0.5 | OpenShort | | (-19) | -18 | -31 | 1 | -17 | -1.7,5 | 12 | | | | |
| 36 | Jan/18 | 9 | 109.54 | 105.43 | 102.26(-0.26) | 100.51(-0.48) | 99.57(-0.26) | 98.78 | -1.8 | | -25 | 34(2.2) | -50 | [-15] | [-41] | [-28] | -87 | -155 | DT | -0.4 | OpenShort? | | (-17) | -15 | -81 | 5 | -20 | -1.7,6 | 12 | | 37 | Jan/14 | 15 | 110.16 | 107.3 | 102.53(-0.22) | 100.99(-0.33) | 99.83(-0.05) | 100.11 | -2 | | -21 | 32(-4.8) | -50 | [-13] | [-24] | [13] | -77 | -44 | DP | 0.1 | OpenShort? | | (-13) | -3 | 32 | 9 | 10 | -1.3,6 | 19 | | 38 | Jan/14 | 14 | 110.16 | 107.3 | 102.76(-0.22) | 101.32(-0.44) | 99.88(-0.24) | 99.59 | -2.1 | | -21 | 37(2.6) | -50 | [-13] | [-38] | [2] | -92 | -158 | DP | -0.2 | OpenShort | | (-16) | -14 | 8 | 7 | -20 | -1.7,1 | 19 | | 39 | Jan/14 | 13 | 110.16 | 107.3 | 102.99(-0.23) | 101.77(-0.47) | 100.12(-0.66) | 99.45 | -2.1 | | -21 | 34(3.8) | -50 | [-13] | [-63] | [-15] | -103 | -279 | DT | -0.4 | HoldShort | | (-15) | -38 | -32 | 6 | -20 | -2.1,0 | 19 | | 40 | Jan/14 | 12 | 110.16 | 107.3 | 103.23(-0.23) | 102.25(-0.39) | 100.79(-0.62) | 99.97 | -2 | | -21 | 30(2.7) | -50 | [-13] | [-58] | [-4] | -103 | -249 | BT | -0.5 | OpenLong | | (-13) | -36 | 1 | 11 | -20 | -2.1,0 | 19 | | | | |
| 41 | Jan/14 | 11 | 110.16 | 107.3 | 103.47(-0.26) | 102.65(-0.4) | 101.42(-0.73) | 99.96 | -2 | | -21 | 28(4.7) | -50 | [-15] | [-66] | [-19] | -113 | -267 | DT | -1 | HoldShort | | (-15) | -42 | -30 | 0 | -20 | -2.5,0 | 19 | | 42 | Jan/14 | 10 | 110.16 | 107.3 | 103.74(-0.22) | 103.06(-0.32) | 102.17(-0.56) | 100.46 | -1.9 | | -21 | 23(4.2) | -50 | [-13] | [-53] | [-16] | -120 | -244 | DT | -1.5 | HoldShort | | (-15) | -32 | -20 | -7 | -20 | -2.8,0 | 19 | | 43 | Jan/14 | 9 | 110.16 | 107.3 | 103.97(-0.19) | 103.39(-0.34) | 102.75(-0.66) | 100.79 | -1.9 | | -21 | 19(6.9) | -50 | [-11] | [-59] | [-49] | -135 | -287 | DT | -2.1 | HoldShort? | | (-13) | -38 | -113 | -17 | -20 | -3.4,0 | 19 | | 44 | Jan/13 | 15 | 110.89 | 109.03 | 104.17(-0.11) | 103.74(-0.16) | 103.43(-0.28) | 102.71 | -1.8 | | -16 | 12(0.5) | -50 | [-6] | [-29] | [-16] | -113 | -102 | DT | -1.2 | CloseShort? | | (-7) | -16 | -35 | -12 | -20 | -2.5,0 | 29 | | 45 | Jan/13 | 14 | 110.89 | 109.03 | 104.28(-0.11) | 103.91(-0.1) | 103.72(-0.15) | 103.3 | -1.7 | | -16 | 11(-0.8) | -50 | [-6] | [-20] | [-9] | -98 | -21 | DT | -0.8 | HoldShort | | (-5) | -9 | -12 | -17 | -20 | -1.9,0 | 29 | | | | |
| 46 | Jan/13 | 13 | 110.89 | 109.03 | 104.39(-0.11) | 104.01(-0.07) | 103.88(-0.07) | 103.51 | -1.6 | | -16 | 12(-0.8) | -50 | [-6] | [-14] | [-3] | -83 | 9 | DT | -0.7 | HoldShort | | (-7) | -4 | 0 | -8 | -20 | -1.6,7 | 29 | | 47 | Jan/13 | 12 | 110.89 | 109.03 | 104.5(-0.09) | 104.08(-0.11) | 103.95(-0.07) | 103.51 | -1.6 | | -16 | 13(0.4) | -50 | [-5] | [-15] | [-14] | -78 | -21 | DT | -0.8 | HoldShort | | (-7) | -4 | -36 | -3 | -12 | -1.7,15 | 29 | | 48 | Jan/13 | 11 | 110.89 | 109.03 | 104.59(-0.04) | 104.19(-0.01) | 104.02(-0.05) | 104.13 | -1.5 | | -16 | 13(0.3) | -50 | [-2] | [-10] | [-3] | -48 | -14 | DT | 0.2 | OpenShort | | (-4) | -3 | -1 | -16 | -6 | -0.8,22 | 29 | | 49 | Jan/13 | 10 | 110.89 | 109.03 | 104.63(-0.03) | 104.19(0) | 104.07(-0.01) | 104.14 | -1.5 | | -16 | 12(0) | -50 | [-2] | [-8] | [-3] | -59 | -24 | DT | 0.1 | OpenShort | | (-2) | -1 | 1 | -20 | 4 | -0.9,14 | 29 | | 50 | Jan/13 | 9 | 110.89 | 109.03 | 104.66(-0.07) | 104.2(-0.09) | 104.08(-0.05) | 104.12 | -1.5 | | -16 | 12(0.1) | -50 | [-4] | [-13] | [2] | -68 | 6 | DP | 0.1 | OpenShort? | | (-3) | -3 | 16 | -23 | 3 | -1,7 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|