|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $142.7300 One month high (close): $168.7800
NKE Daily Change: -0.36% Daily StdDev 1.64% NKE EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $145.48(-0.36%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 9 | 154.47 | 146.8 | 143.82(-0.1) | 142.5(-0.08) | 142.97(0.3) | 143.43 | -1.2 | | -30 | 19(-1.1) | -50 | [-6] | [11] | [-10] | 10 | 137 | RG | 0.3 | Wait? | | (-8) | 18 | -54 | 18 | 20 | -0.2,65 | 16 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.86%(60%)
Daily Trend: %
Up Forces:
Down Forces: 142.5(hourly_sma_10 -0.65%)
Support Levels:
Resistance Levels: 143.82(hourly_sma_20 0.27%) 146.8(daily_ema_10 2.35%) 154.47(daily_ema_20 7.7%)
|
| | | 2 | Jan/24 | 15 | 155.57 | 147.28 | 143.97(-0.06) | 142.5(0) | 142.54(0.46) | 144.64 | -1.2 | | -32 | 20(-0.5) | -20 | [-4] | [22] | [40] | 21 | 217 | UR | 1.2 | SmallShort? | | (-5) | 28 | 78 | 33 | 20 | 0.4,61 | 21 | | 3 | Jan/24 | 14 | 155.57 | 147.28 | 144.06(-0.1) | 142.62(-0.17) | 141.89(0.38) | 142.89 | -1.4 | | -32 | 20(-0.2) | -50 | [-6] | [12] | [7] | -28 | 106 | UR | 0.5 | SmallShort | | (-8) | 23 | -1 | 20 | 20 | -0.6,37 | 21 | | 4 | Jan/24 | 13 | 155.57 | 147.28 | 144.2(-0.1) | 142.87(-0.12) | 141.35(-0.04) | 142.91 | -1.4 | | -32 | 21(-0.3) | -35 | [-6] | [-12] | [34] | -43 | -4 | DP | 0.8 | OpenShort | | (-6) | -2 | 87 | 17 | 20 | -0.7,25 | 21 | | 5 | Jan/24 | 12 | 155.57 | 147.28 | 144.35(-0.22) | 143.04(-0.28) | 141.41(-0.44) | 141.01 | -1.6 | | -32 | 21(1) | -50 | [-13] | [-43] | [-4] | -78 | -127 | DT | -0.2 | HoldShort | | (-12) | -27 | -10 | 17 | -20 | -1.7,15 | 21 | | | | |
| 6 | Jan/24 | 11 | 155.57 | 147.28 | 144.67(-0.2) | 143.44(-0.17) | 142.03(-0.43) | 141.24 | -1.5 | | -32 | 20(0.6) | -50 | [-12] | [-39] | [-8] | -87 | -153 | DT | -0.4 | HoldShort | | (-14) | -26 | -8 | 1 | -20 | -1.9,11 | 21 | | 7 | Jan/24 | 10 | 155.57 | 147.28 | 144.96(-0.19) | 143.68(-0.28) | 142.65(-0.51) | 141.41 | -1.5 | | -32 | 19(2.4) | -50 | [-12] | [-47] | [11] | -94 | -181 | DP | -0.7 | OpenShort | | (-14) | -31 | 50 | -7 | -20 | -2,6 | 21 | | 8 | Jan/24 | 9 | 155.57 | 147.28 | 145.23(-0.24) | 144.09(-0.33) | 143.38(-0.7) | 140.31 | -1.6 | | -32 | 17(4.1) | -50 | [-15] | [-61] | [-57] | -129 | -279 | DT | -2 | HoldShort? | | (-14) | -42 | -132 | -27 | -20 | -3.2,1 | 21 | | 9 | Jan/21 | 15 | 156.56 | 148.3 | 145.58(-0.19) | 144.56(-0.21) | 144.39(-0.21) | 143.26 | -1.4 | | -35 | 13(-0.4) | -50 | [-12] | [-29] | [-14] | -91 | -31 | DT | -1 | HoldShort? | | (-10) | -13 | -30 | -13 | -20 | -2,9 | 13 | | 10 | Jan/21 | 14 | 156.56 | 148.3 | 145.85(-0.09) | 144.86(-0.19) | 144.69(-0.11) | 143.93 | -1.4 | | -35 | 13(0.6) | -50 | [-6] | [-21] | [-12] | -74 | -69 | DT | -0.6 | OpenShort | | (-10) | -7 | -29 | -12 | -4 | -1.6,16 | 13 | | | | |
| 11 | Jan/21 | 13 | 156.56 | 148.3 | 145.98(-0.1) | 145.13(-0.14) | 144.85(0.1) | 144.6 | -1.3 | | -35 | 13(0) | -50 | [-6] | [-7] | [1] | -49 | 32 | DP | -0.2 | OpenShort | | (-5) | 6 | -2 | 7 | 6 | -1.2,31 | 13 | | 12 | Jan/21 | 12 | 156.56 | 148.3 | 146.13(-0.11) | 145.33(-0.12) | 144.7(-0.08) | 144.65 | -1.3 | | -35 | 13(0) | -50 | [-7] | [-17] | [-12] | -52 | -13 | DT | -0 | OpenShort | | (-6) | -5 | -37 | 9 | -8 | -1.3,31 | 13 | | 13 | Jan/21 | 11 | 156.56 | 148.3 | 146.29(-0.08) | 145.33(0) | 144.82(0.08) | 145.5 | -1.2 | | -35 | 13(-0.4) | -50 | [-5] | [-3] | [17] | -38 | 45 | DP | 0.6 | OpenShort | | (-5) | 5 | 36 | 26 | 3 | -0.7,30 | 13 | | 14 | Jan/21 | 10 | 156.56 | 148.3 | 146.4(-0.12) | 145.51(-0.13) | 144.71(-0.26) | 144.69 | -1.3 | | -35 | 13(0.6) | -50 | [-7] | [-29] | [-3] | -70 | -67 | DT | -0 | OpenShort | | (-8) | -16 | -6 | 7 | -20 | -1.4,15 | 13 | | 15 | Jan/21 | 9 | 156.56 | 148.3 | 146.58(-0.09) | 145.7(-0.13) | 145.09(-0.23) | 144.82 | -1.3 | | -35 | 12(0.3) | -50 | [-6] | [-27] | [14] | -79 | -87 | DP | -0.2 | OpenShort? | | (-7) | -14 | 43 | 2 | -4 | -1.5,9 | 13 | | | | |
| 16 | Jan/20 | 15 | 157.72 | 150.05 | 146.71(-0.12) | 145.89(-0.25) | 145.42(-0.37) | 143.85 | -1.6 | | -33 | 12(1.8) | -50 | [-7] | [-40] | [-27] | -115 | -163 | DT | -1.4 | HoldShort? | | (-9) | -23 | -59 | -20 | -20 | -2.6,0 | 12 | | 17 | Jan/20 | 14 | 157.72 | 150.05 | 146.88(-0.1) | 146.25(-0.08) | 145.96(-0.16) | 145.18 | -1.4 | | -33 | 10(0.5) | -50 | [-6] | [-21] | [-5] | -92 | -62 | DT | -0.9 | HoldShort | | (-5) | -10 | 2 | -20 | -20 | -1.9,6 | 12 | | 18 | Jan/20 | 13 | 157.72 | 150.05 | 147.02(-0.09) | 146.37(-0.16) | 146.19(-0.1) | 145.14 | -1.4 | | -33 | 10(1.5) | -50 | [-6] | [-20] | [-19] | -86 | -68 | DT | -1.2 | OpenShort | | (-6) | -6 | -44 | -10 | -20 | -2.2,19 | 12 | | 19 | Jan/20 | 12 | 157.72 | 150.05 | 147.15(-0.03) | 146.61(-0.16) | 146.34(0.01) | 146.15 | -1.3 | | -33 | 8(0.3) | -50 | [-2] | [-12] | [-7] | -56 | -39 | DT | -0.3 | OpenShort | | (-3) | 1 | -28 | 6 | 14 | -1.4,29 | 12 | | 20 | Jan/20 | 11 | 157.72 | 150.05 | 147.2(-0.03) | 146.84(0.01) | 146.32(-0.02) | 146.78 | -1.2 | | -33 | 8(-0.1) | -50 | [-2] | [-9] | [7] | -33 | -7 | DP | 0.7 | OpenShort | | (-1) | -1 | 10 | 23 | -4 | -0.6,32 | 12 | | | | |
| 21 | Jan/20 | 10 | 157.72 | 150.05 | 147.25(-0.04) | 146.83(-0.05) | 146.35(-0.08) | 146.54 | -1.3 | | -33 | 8(-0.3) | -50 | [-2] | [-15] | [4] | -56 | -31 | DP | 0.3 | OpenShort | | (-3) | -5 | 6 | 9 | 1 | -1,19 | 12 | | 22 | Jan/20 | 9 | 157.72 | 150.05 | 147.31(-0.05) | 146.9(-0.12) | 146.47(-0.05) | 146.39 | -1.3 | | -33 | 8(0.6) | -50 | [-3] | [-15] | [8] | -75 | -24 | DP | -0.1 | OpenShort? | | (-4) | -3 | 31 | -10 | -5 | -1.3,8 | 12 | | 23 | Jan/19 | 15 | 158.96 | 151.98 | 147.39(-0.08) | 147.07(-0.15) | 146.54(-0.23) | 145.68 | -1.6 | | -27 | 8(0.8) | -50 | [-5] | [-27] | [-13] | -102 | -100 | DT | -1.3 | CloseShort? | | (-5) | -14 | -19 | -22 | -20 | -2.5,11 | 12 | | 24 | Jan/19 | 14 | 158.96 | 151.98 | 147.51(-0.14) | 147.29(-0.12) | 146.88(-0.33) | 146.12 | -1.6 | | -27 | 7(-1.5) | -50 | [-9] | [-33] | [-18] | -82 | -35 | DT | -1.3 | HoldShort | | (-5) | -20 | -42 | -14 | -20 | -2.4,28 | 12 | | 25 | Jan/19 | 13 | 158.96 | 151.98 | 147.71(-0.12) | 147.47(-0.03) | 147.37(0.04) | 147.08 | -1.4 | | -27 | 8(-3.3) | -50 | [-7] | [-7] | [-7] | -45 | 83 | DT | -0.4 | OpenShort | | (-6) | 2 | -16 | -7 | -11 | -0.9,28 | 12 | | | | |
| 26 | Jan/19 | 12 | 158.96 | 151.98 | 147.89(-0.11) | 147.52(0.01) | 147.37(0) | 147.45 | -1.4 | | -27 | 12(-2.5) | -50 | [-7] | [-9] | [14] | -35 | 75 | DP | 0.1 | OpenShort | | (-8) | 0 | 47 | -7 | -7 | -0.5,28 | 12 | | 27 | Jan/19 | 11 | 158.96 | 151.98 | 148.06(-0.17) | 147.5(-0.13) | 147.31(-0.21) | 146.37 | -1.5 | | -27 | 14(-1.2) | -50 | [-10] | [-26] | [-15] | -40 | 1 | DT | -0.8 | OpenShort | | (-10) | -13 | -45 | 10 | -20 | -1.4,45 | 12 | | 28 | Jan/19 | 10 | 158.96 | 151.98 | 148.31(-0.14) | 147.69(0.01) | 147.62(-0.04) | 147.4 | -1.4 | | -27 | 15(-2.4) | -50 | [-9] | [-11] | [-15] | -23 | 63 | DT | -0.2 | OpenShort | | (-8) | -2 | -47 | 12 | -12 | -0.7,45 | 12 | | 29 | Jan/19 | 9 | 158.96 | 151.98 | 148.52(-0.11) | 147.67(0.07) | 147.68(0.07) | 148.49 | -1.3 | | -27 | 18(-1.9) | -45 | [-7] | [-3] | [28] | -14 | 122 | DP | 0.6 | OpenShort? | | (-8) | 4 | 72 | 14 | 20 | -0,36 | 12 | | 30 | Jan/18 | 15 | 159.65 | 154.05 | 148.69(-0.2) | 147.56(-0.07) | 147.57(-0.11) | 146.83 | -1.7 | | -23 | 20(-3.9) | -50 | [-12] | [-18] | [-13] | -71 | 32 | DT | -0.5 | OpenShort? | | (-11) | -7 | -31 | -4 | -18 | -1.1,7 | 20 | | | | |
| 31 | Jan/18 | 14 | 159.65 | 154.05 | 148.99(-0.15) | 147.66(-0.03) | 147.73(0.04) | 147.56 | -1.6 | | -23 | 24(-1) | -50 | [-9] | [-7] | [-2] | -58 | 51 | DT | -0.1 | OpenShort | | (-12) | 2 | -7 | 2 | 0 | -0.8,12 | 20 | | 32 | Jan/18 | 13 | 159.65 | 154.05 | 149.22(-0.13) | 147.71(-0.01) | 147.67(-0.06) | 147.72 | -1.6 | | -23 | 25(-0.6) | -50 | [-8] | [-12] | [-1] | -57 | 9 | DT | 0 | OpenShort | | (-10) | -4 | -6 | 5 | 0 | -0.8,13 | 20 | | 33 | Jan/18 | 12 | 159.65 | 154.05 | 149.42(-0.14) | 147.71(0) | 147.76(0.09) | 147.87 | -1.5 | | -23 | 25(-0.9) | -50 | [-9] | [-3] | [2] | -58 | 54 | DP | 0.1 | OpenShort | | (-9) | 6 | -1 | 7 | 10 | -0.8,12 | 20 | | 34 | Jan/18 | 11 | 159.65 | 154.05 | 149.63(-0.15) | 147.72(-0.16) | 147.63(0.05) | 147.9 | -1.5 | | -23 | 26(-0.1) | -50 | [-9] | [-10] | [7] | -65 | 34 | DP | 0.1 | OpenShort | | (-10) | 3 | 12 | 3 | 20 | -0.9,8 | 20 | | 35 | Jan/18 | 10 | 159.65 | 154.05 | 149.85(-0.13) | 147.95(-0.22) | 147.56(-0.03) | 147.63 | -1.6 | | -23 | 26(0.5) | -50 | [-8] | [-17] | [8] | -71 | -33 | DP | 0 | OpenShort | | (-10) | -2 | 14 | 6 | 20 | -1.1,7 | 20 | | | | |
| 36 | Jan/18 | 9 | 159.65 | 154.05 | 150.04(-0.17) | 148.27(-0.24) | 147.61(-0.09) | 147.3 | -1.6 | | -23 | 26(0.5) | -50 | [-10] | [-22] | [-10] | -80 | -40 | DT | -0.2 | HoldShort? | | (-10) | -6 | -35 | 5 | 5 | -1.4,5 | 20 | | 37 | Jan/14 | 15 | 160.44 | 155.81 | 150.29(-0.15) | 148.63(-0.2) | 147.75(0.05) | 148.1 | -1.8 | | -21 | 25(-2.9) | -50 | [-9] | [-12] | [12] | -73 | 4 | DP | 0.2 | OpenShort? | | (-10) | 3 | 29 | 6 | 17 | -1.1,5 | 20 | | 38 | Jan/14 | 14 | 160.44 | 155.81 | 150.52(-0.09) | 148.93(-0.29) | 147.67(-0.09) | 147.42 | -1.9 | | -21 | 28(1.8) | -50 | [-6] | [-22] | [1] | -89 | -146 | DP | -0.1 | OpenShort | | (-12) | -6 | 6 | 1 | -8 | -1.6,1 | 20 | | 39 | Jan/14 | 13 | 160.44 | 155.81 | 150.65(-0.07) | 149.37(-0.3) | 147.8(-0.38) | 147.29 | -1.9 | | -21 | 26(2.2) | -50 | [-4] | [-40] | [-11] | -96 | -243 | DT | -0.3 | OpenShort | | (-6) | -23 | -26 | 1 | -20 | -1.9,2 | 20 | | 40 | Jan/14 | 12 | 160.44 | 155.81 | 150.75(-0.03) | 149.82(-0.33) | 148.36(-0.38) | 147.88 | -1.8 | | -21 | 24(1) | -50 | [-2] | [-40] | [-4] | -91 | -252 | DT | -0.3 | HoldShort | | (-3) | -23 | -7 | -2 | -20 | -1.7,2 | 20 | | | | |
| 41 | Jan/14 | 11 | 160.44 | 155.81 | 150.8(-0.04) | 150.32(-0.27) | 148.92(-0.41) | 148.05 | -1.8 | | -21 | 23(1.3) | -50 | [-3] | [-41] | [-3] | -91 | -239 | DT | -0.5 | OpenShort | | (-2) | -25 | 12 | -18 | -20 | -1.7,2 | 20 | | 42 | Jan/14 | 10 | 160.44 | 155.81 | 150.86(-0.03) | 150.73(-0.24) | 149.54(-0.4) | 147.77 | -1.8 | | -21 | 22(1.1) | -50 | [-2] | [-39] | [-15] | -100 | -267 | DT | -1.2 | HoldShort | | (-3) | -25 | -12 | -31 | -20 | -2,0 | 20 | | 43 | Jan/14 | 9 | 160.44 | 155.81 | 150.91(-0.03) | 151.1(-0.29) | 150.14(-0.53) | 148.05 | -1.8 | | -21 | 21(1.1) | -50 | [-2] | [-48] | [-39] | -85 | -288 | DT | -1.5 | OpenShort? | | (-2) | -33 | -81 | -31 | -20 | -2,15 | 20 | | 44 | Jan/13 | 15 | 161.23 | 157.66 | 150.95(0.04) | 151.54(-0.14) | 150.94(-0.23) | 149.94 | -1.8 | | -18 | 20(-2.9) | -50 | [3] | [-24] | [-20] | -37 | -164 | DR | -0.7 | OpenShort? | | (3) | -14 | -40 | -19 | -20 | -0.7,31 | 26 | | 45 | Jan/13 | 14 | 161.23 | 157.66 | 150.89(0.04) | 151.75(-0.03) | 151.29(-0.27) | 150.88 | -1.6 | | -18 | 23(-0.4) | -50 | [3] | [-23] | [-7] | -7 | -105 | DR | -0.3 | OpenShort | | (5) | -17 | -3 | -19 | -20 | -0,43 | 26 | | | | |
| 46 | Jan/13 | 13 | 161.23 | 157.66 | 150.83(0.03) | 151.8(-0.11) | 151.7(-0.15) | 150.95 | -1.6 | | -18 | 23(-0.3) | -50 | [2] | [-18] | [-6] | 9 | -54 | DR | -0.5 | OpenShort | | (3) | -9 | -7 | -14 | -17 | 0.1,56 | 26 | | 47 | Jan/13 | 12 | 161.23 | 157.66 | 150.78(0.07) | 151.96(-0.1) | 151.93(-0.09) | 151.11 | -1.6 | | -18 | 23(-0.6) | -50 | [4] | [-14] | [-15] | 19 | -69 | DR | -0.6 | OpenShort | | (3) | -6 | -29 | -21 | -18 | 0.2,64 | 26 | | 48 | Jan/13 | 11 | 161.23 | 157.66 | 150.68(0.08) | 152.11(0.11) | 152.06(-0.08) | 151.81 | -1.5 | | -18 | 24(-0.2) | -40 | [5] | [-7] | [2] | 50 | -25 | RG | -0.2 | Wait | | (6) | -5 | 6 | 17 | -20 | 0.8,80 | 26 | | 49 | Jan/13 | 10 | 161.23 | 157.66 | 150.56(0.04) | 151.94(0.15) | 152.18(-0.05) | 151.68 | -1.5 | | -18 | 24(0.1) | -50 | [3] | [-4] | [-19] | 52 | 19 | DR | -0.3 | OpenShort | | (6) | -3 | -56 | 17 | -20 | 0.7,84 | 26 | | 50 | Jan/13 | 9 | 161.23 | 157.66 | 150.5(0.1) | 151.71(0.28) | 152.26(0.24) | 153.01 | -1.3 | | -18 | 24(2.2) | 20 | [6] | [19] | [19] | 81 | 133 | UT | 0.5 | OpenLong? | | (6) | 15 | 42 | 27 | 5 | 1.7,88 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|