|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $41.0400 One month high (close): $47.3400
JKS Daily Change: -0.29% Daily StdDev 4.55% JKS EMA_5_Trend: -1.99% 10Minute StdDev: $0
Latest Price : $41.04(-0.29%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -2.2
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 9 | 44.75 | 44.58 | 43.1(-0.92) | 39.94(-1.09) | 39.17(1.11) | 39.87 | -2.9 | | -2 | 221(-5.2) | -20 | [-20] | [6] | [10] | -52 | 447 | UR | 0.2 | SmallShort? | | (-22) | 24 | -37 | 12 | 20 | -0.9,21 | 36 | Sample size 50 Avg positive next hour return: 1.97%(52%) Avg negative next hour return: -3.09%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.94(hourly_sma_10 0.18%) 43.1(hourly_sma_20 8.1%) 44.58(daily_ema_10 11.81%) 44.75(daily_ema_20 12.24%)
|
| | | 2 | Jan/24 | 15 | 44.84 | 44.99 | 43.5(-0.82) | 40.38(-0.98) | 38.74(1.18) | 40.56 | -2.7 | | -2 | 226(-19.5) | 20 | [-18] | [9] | [60] | -55 | 435 | UR | 0.5 | SmallShort? | | (-20) | 26 | 106 | 13 | 20 | -0.8,15 | 36 | | 3 | Jan/24 | 14 | 44.84 | 44.99 | 43.86(-0.81) | 40.78(-1.4) | 38.29(-0.42) | 38.7 | -3.9 | | -2 | 245(11.1) | -50 | [-18] | [-31] | [5] | -79 | -475 | DP | 0.1 | OpenShort | | (-24) | -9 | 26 | 9 | -20 | -1.3,4 | 36 | | 4 | Jan/24 | 13 | 44.84 | 44.99 | 44.22(-0.87) | 41.36(-1.29) | 38.45(-2.68) | 38.24 | -4.2 | | -2 | 234(15) | -50 | [-19] | [-79] | [-20] | -88 | -1150 | DT | -0.1 | OpenShort | | (-19) | -59 | 1 | 9 | -20 | -1.6,2 | 36 | | 5 | Jan/24 | 12 | 44.84 | 44.99 | 44.61(-0.89) | 41.9(-1.57) | 39.51(-2.9) | 38.22 | -4.2 | | -2 | 219(19.3) | -50 | [-20] | [-87] | [-18] | -94 | -1266 | DT | -0.4 | OpenShort | | (-20) | -64 | 13 | 9 | -20 | -1.8,1 | 36 | | | | |
| 6 | Jan/24 | 11 | 44.84 | 44.99 | 45.01(-0.95) | 42.57(-2.03) | 40.69(-3.14) | 37.99 | -4.3 | | -2 | 200(27.4) | -50 | [-21] | [-98] | [-36] | -105 | -1396 | DT | -0.9 | HoldShort | | (-21) | -69 | -22 | -8 | -20 | -2.2,0 | 36 | | 7 | Jan/24 | 10 | 44.84 | 44.99 | 45.44(-0.83) | 43.45(-2.18) | 42.01(-3) | 38.37 | -4.1 | | -2 | 172(35.9) | -50 | [-18] | [-96] | [-52] | -115 | -1478 | DT | -1.3 | HoldShort | | (-20) | -66 | -59 | -15 | -20 | -2.6,0 | 36 | | 8 | Jan/24 | 9 | 44.84 | 44.99 | 45.82(-0.69) | 44.42(-1.96) | 43.31(-2.17) | 39.43 | -3.4 | | -2 | 137(32.6) | -50 | [-15] | [-74] | [-103] | -120 | -1244 | DT | -1.8 | HoldShort? | | (-16) | -48 | -211 | -19 | -20 | -2.9,3 | 36 | | 9 | Jan/21 | 15 | 44.98 | 45.39 | 46.14(-0.28) | 45.31(-1.18) | 44.27(-0.07) | 43.62 | -1 | | 1 | 104(-7.8) | -30 | [-6] | [-16] | [-9] | -80 | -291 | DT | -0.4 | HoldShort? | | (-7) | -2 | -24 | -3 | -9 | -1.5,8 | 43 | | 10 | Jan/21 | 14 | 44.98 | 45.39 | 46.27(-0.17) | 45.85(-0.89) | 44.3(-0.38) | 44.1 | -0.6 | | 1 | 112(5.2) | -30 | [-4] | [-19] | [-13] | -71 | -393 | DT | -0.1 | OpenShort | | (-5) | -8 | -23 | 4 | -20 | -1.4,14 | 43 | | | | |
| 11 | Jan/21 | 13 | 44.98 | 45.39 | 46.35(-0.15) | 46.26(-0.75) | 44.47(-0.94) | 44.56 | -0.3 | | 1 | 107(3.7) | -25 | [-3] | [-30] | [-8] | -63 | -476 | DT | 0.1 | OpenShort | | (-3) | -21 | -2 | 10 | -20 | -1.2,17 | 43 | | 12 | Jan/21 | 12 | 44.98 | 45.39 | 46.42(-0.13) | 46.61(-0.72) | 44.89(-1.41) | 44.61 | -0.3 | | 1 | 103(4) | -35 | [-3] | [-40] | [-11] | -72 | -613 | DT | -0.2 | OpenShort | | (-3) | -31 | 8 | -5 | -20 | -1.3,11 | 43 | | 13 | Jan/21 | 11 | 44.98 | 45.39 | 46.48(-0.19) | 46.95(-0.25) | 45.53(-1.73) | 44.45 | -0.4 | | 1 | 99(5) | -40 | [-4] | [-42] | [-18] | -83 | -686 | DT | -0.8 | OpenShort | | (-3) | -38 | 39 | -31 | -20 | -1.5,5 | 43 | | 14 | Jan/21 | 10 | 44.98 | 45.39 | 46.57(-0.32) | 47.07(-0.59) | 46.33(-2.38) | 43.67 | -0.9 | | 1 | 94(15.7) | -50 | [-7] | [-61] | [-62] | -94 | -898 | DT | -2.1 | OpenShort | | (-7) | -53 | -65 | -51 | -20 | -2.2,11 | 43 | | 15 | Jan/21 | 9 | 44.98 | 45.39 | 46.72(-0.15) | 47.35(-0.21) | 47.46(-1.23) | 45 | 0 | | 1 | 78(3.5) | -35 | [-3] | [-30] | [-58] | -58 | -529 | DT | -2.3 | OpenShort? | | (-3) | -27 | -82 | -50 | -20 | -1.6,32 | 43 | | | | |
| 16 | Jan/20 | 15 | 44.98 | 45.42 | 46.79(0.04) | 47.45(0.04) | 48.05(-0.62) | 46.75 | 1.3 | | 3 | 75(0.4) | -30 | [1] | [-12] | [-30] | 11 | -206 | DR | -1.3 | OpenShort? | | (0) | -14 | -47 | -34 | -20 | -0,61 | 46 | | 17 | Jan/20 | 14 | 44.98 | 45.42 | 46.77(0.06) | 47.43(0.44) | 48.35(-0.08) | 47.77 | 2 | | 3 | 74(0.9) | -30 | [1] | [4] | [-18] | 59 | 128 | CR | -0.6 | HoldShort | | (4) | -2 | -36 | -16 | -20 | 1,84 | 46 | | 18 | Jan/20 | 13 | 44.98 | 45.42 | 46.74(0.21) | 47.22(0.51) | 48.39(1.23) | 48.56 | 2.6 | | 3 | 73(7) | 45 | [5] | [35] | [1] | 91 | 490 | UT | 0.2 | OpenLong | | (3) | 27 | -17 | 2 | 20 | 1.8,96 | 46 | | 19 | Jan/20 | 12 | 44.98 | 45.42 | 46.64(0.32) | 46.98(0.62) | 47.8(1.21) | 48.94 | 2.8 | | 3 | 66(10.8) | 50 | [7] | [37] | [26] | 113 | 472 | UT | 1.2 | HoldLong | | (6) | 27 | 31 | 16 | 20 | 2.5,100 | 46 | | 20 | Jan/20 | 11 | 44.98 | 45.42 | 46.49(0.22) | 46.69(0.54) | 47.23(0.81) | 48.26 | 2.3 | | 3 | 56(8.5) | 50 | [5] | [26] | [21] | 108 | 362 | UT | 1.3 | HoldLong | | (6) | 18 | 5 | 56 | 20 | 2.3,100 | 46 | | | | |
| 21 | Jan/20 | 10 | 44.98 | 45.42 | 46.39(0.15) | 46.44(0.41) | 46.85(0.62) | 48.14 | 2.3 | | 3 | 47(6.2) | 50 | [3] | [20] | [21] | 85 | 389 | UT | 2 | OpenLong | | (4) | 14 | 9 | 37 | 20 | 2.7,67 | 46 | | 22 | Jan/20 | 9 | 44.98 | 45.42 | 46.32(0.15) | 46.25(0.54) | 46.56(1.09) | 47.95 | 2.1 | | 3 | 41(12.3) | 50 | [3] | [32] | [54] | 65 | 477 | UT | 2.4 | OpenLong? | | (4) | 24 | 107 | 29 | 20 | 2.9,42 | 46 | | 23 | Jan/19 | 15 | 44.91 | 45.18 | 46.25(-0.26) | 46(-0.17) | 46.06(-0.22) | 45.73 | 0.6 | | 2 | 29(-9.6) | -30 | [-6] | [-8] | [-9] | -61 | 99 | DT | -0.8 | OpenShort? | | (-3) | -5 | -17 | -13 | -13 | -1.3,22 | 59 | | 24 | Jan/19 | 14 | 44.91 | 45.18 | 46.37(0.06) | 46.08(-0.04) | 46.16(0.04) | 46.09 | 0.8 | | 2 | 38(-2.2) | 30 | [1] | [1] | [-1] | -27 | -110 | CR | -0.1 | HoldShort | | (-5) | 1 | -13 | 11 | 17 | -0.5,36 | 59 | | 25 | Jan/19 | 13 | 44.91 | 45.18 | 46.34(0.06) | 46.1(-0.04) | 46.14(0.26) | 46.36 | 1 | | 2 | 40(-1) | 25 | [1] | [6] | [4] | -22 | 9 | UT | 0.4 | OpenLong | | (2) | 6 | -2 | 5 | 20 | 0,28 | 59 | | | | |
| 26 | Jan/19 | 12 | 44.91 | 45.18 | 46.31(0.09) | 46.12(0.02) | 46.02(0.2) | 46.4 | 1 | | 2 | 41(-1.4) | 50 | [2] | [5] | [16] | -21 | -21 | UT | 0.6 | OpenLong | | (1) | 5 | 33 | 7 | 20 | 0.2,24 | 59 | | 27 | Jan/19 | 11 | 44.91 | 45.18 | 46.31(0) | 46.11(-0.35) | 45.93(-0.09) | 45.71 | 0.6 | | 2 | 43(-0.3) | 5 | [0] | [-6] | [-8] | -60 | -143 | DR | -0.4 | OpenShort | | (0) | -2 | -24 | 0 | 0 | -0.9,13 | 59 | | 28 | Jan/19 | 10 | 44.91 | 45.18 | 46.27(0.09) | 46.27(-0.06) | 45.97(-0.04) | 46.22 | 0.9 | | 2 | 43(-1.1) | 30 | [2] | [-1] | [5] | -36 | -110 | RG | 0.4 | Wait | | (1) | -1 | 9 | 2 | 18 | -0.1,17 | 59 | | 29 | Jan/19 | 9 | 44.91 | 45.18 | 46.23(-0.06) | 46.3(0.04) | 45.99(-0.15) | 46.02 | 0.8 | | 2 | 44(0) | 0 | [-1] | [-3] | [-1] | -43 | -27 | RG | 0 | Wait? | | (1) | -3 | 11 | 0 | -20 | -0.3,15 | 59 | | 30 | Jan/18 | 15 | 44.77 | 45.23 | 46.26(-0.24) | 46.28(-0.11) | 46.06(-0.32) | 45.78 | 0.7 | | 1 | 44(-8) | -35 | [-5] | [-10] | [-9] | -60 | 59 | DT | -0.4 | OpenShort? | | (-1) | -7 | -7 | -16 | -20 | -0.8,10 | 56 | | | | |
| 31 | Jan/18 | 14 | 44.77 | 45.23 | 46.37(-0.04) | 46.33(-0.13) | 46.21(-0.15) | 45.93 | 0.8 | | 1 | 52(0.5) | 5 | [-1] | [-5] | [-3] | -43 | -86 | RG | -0.4 | Wait | | (-6) | -3 | 6 | -9 | -20 | -0.6,22 | 56 | | 32 | Jan/18 | 13 | 44.77 | 45.23 | 46.39(-0.04) | 46.39(-0.26) | 46.28(-0.67) | 45.81 | 0.7 | | 1 | 52(0.8) | -25 | [-1] | [-18] | [-15] | -43 | -258 | DT | -0.6 | OpenShort | | (-1) | -15 | -29 | -16 | -20 | -0.8,27 | 56 | | 33 | Jan/18 | 12 | 44.77 | 45.23 | 46.41(0.06) | 46.51(-0.34) | 46.59(-0.02) | 46.42 | 1.2 | | 1 | 51(-0.9) | 15 | [1] | [-4] | [6] | -13 | -64 | RG | -0.2 | Wait | | (0) | -0 | 3 | -2 | 20 | 0,37 | 56 | | 34 | Jan/18 | 11 | 44.77 | 45.23 | 46.38(0.11) | 46.67(0.21) | 46.6(0.26) | 46.36 | 1.1 | | 1 | 52(-1.7) | 10 | [2] | [8] | [-12] | -15 | -46 | CR | -0.3 | HoldShort | | (1) | 6 | -11 | -13 | -20 | -0,35 | 56 | | 35 | Jan/18 | 10 | 44.77 | 45.23 | 46.33(0.09) | 46.57(0.15) | 46.48(0.02) | 46.6 | 1.3 | | 1 | 53(-0.9) | 15 | [2] | [2] | [3] | 6 | -26 | UT | 0.2 | OpenLong | | (3) | 0 | 17 | 6 | -20 | 0.4,46 | 56 | | | | |
| 36 | Jan/18 | 9 | 44.77 | 45.23 | 46.29(0.02) | 46.5(0.15) | 46.47(-0.04) | 46.24 | 1 | | 1 | 54(-0.1) | -25 | [0] | [1] | [-20] | -7 | -37 | CR | -0.3 | HoldShort? | | (1) | -1 | -49 | 8 | -20 | -0.1,46 | 56 | | 37 | Jan/14 | 15 | 44.8 | 45.31 | 46.28(0.06) | 46.43(0.37) | 46.49(0.17) | 47.29 | 1.6 | | 4 | 54(4.5) | 35 | [1] | [9] | [17] | 24 | 202 | UT | 1 | OpenLong? | | (3) | 4 | 35 | 10 | 20 | 1.3,41 | 67 | | 38 | Jan/14 | 14 | 44.8 | 45.31 | 46.25(0.09) | 46.26(0.19) | 46.41(-0.66) | 46.54 | 1.2 | | 4 | 50(-0.5) | 20 | [2] | [-11] | [9] | -11 | -199 | RG | 0.2 | Wait | | (-1) | -15 | 32 | -11 | -4 | 0.4,29 | 67 | | 39 | Jan/14 | 13 | 44.8 | 45.31 | 46.21(-0.06) | 46.17(-0.15) | 46.72(0.09) | 45.87 | 0.7 | | 4 | 50(0.3) | 5 | [-1] | [1] | [-12] | -32 | 12 | RG | -1.1 | SmallLong | | (0) | 2 | -22 | -19 | -13 | -0.4,28 | 67 | | 40 | Jan/14 | 12 | 44.8 | 45.31 | 46.24(0.02) | 46.24(-0.37) | 46.68(0.32) | 46.33 | 1 | | 4 | 50(0.1) | 30 | [0] | [4] | [3] | -7 | 84 | UT | -0.5 | OpenLong | | (0) | 7 | -4 | -20 | 20 | 0.1,41 | 67 | | | | |
| 41 | Jan/14 | 11 | 44.8 | 45.31 | 46.24(0) | 46.41(0.02) | 46.53(0.3) | 46.42 | 1.1 | | 4 | 50(-0.2) | 20 | [0] | [8] | [-4] | 22 | 117 | CR | -0.1 | HoldShort | | (0) | 7 | -24 | 31 | -9 | 0.3,64 | 67 | | 42 | Jan/14 | 10 | 44.8 | 45.31 | 46.23(0.09) | 46.4(0.22) | 46.39(0.65) | 46.94 | 1.4 | | 4 | 50(2.2) | 15 | [2] | [18] | [-10] | 25 | 223 | CR | 0.7 | HoldShort | | (1) | 15 | -53 | 28 | 20 | 0.9,52 | 67 | | 43 | Jan/14 | 9 | 44.8 | 45.31 | 46.19(0.2) | 46.3(0.48) | 46.09(1.05) | 48.1 | 2.2 | | 4 | 48(8.7) | 50 | [5] | [31] | [61] | 52 | 474 | UT | 2.8 | OpenLong? | | (4) | 23 | 126 | 37 | 20 | 2.6,37 | 67 | | 44 | Jan/13 | 15 | 44.65 | 45.14 | 46.19(0) | 46.3(0) | 45.61(-0.44) | 45.49 | 0.6 | | 2 | 39(-3.5) | -10 | [0] | [-10] | [-12] | -70 | -244 | DR | -0.2 | OpenShort? | | (-2) | -10 | -11 | -9 | -20 | -1,5 | 58 | | 45 | Jan/13 | 14 | 44.65 | 45.14 | 46.1(0.15) | 46.3(0) | 45.81(-1.04) | 45.73 | 0.8 | | 2 | 43(-8.1) | 5 | [3] | [-23] | [-6] | -58 | -494 | DR | -0.1 | OpenShort | | (0) | -23 | 6 | -17 | -20 | -0.6,7 | 58 | | | | |
| 46 | Jan/13 | 13 | 44.65 | 45.14 | 46.03(0.17) | 46.08(-0.09) | 46.29(-0.26) | 45.6 | 0.7 | | 2 | 51(-8.6) | 20 | [4] | [-6] | [-9] | -59 | -331 | DR | -1 | OpenShort | | (3) | -6 | -1 | -33 | -20 | -0.6,6 | 58 | | 47 | Jan/13 | 12 | 44.65 | 45.14 | 45.95(0.22) | 46.12(-0.26) | 46.41(-0.24) | 45.62 | 0.7 | | 2 | 60(-10.1) | 25 | [5] | [-8] | [-9] | -43 | -357 | DR | -1 | OpenShort | | (4) | -5 | 0 | -44 | -15 | -0.4,17 | 58 | | 48 | Jan/13 | 11 | 44.65 | 45.14 | 45.85(0.2) | 46.24(-0.09) | 46.52(-0.19) | 45.62 | 0.7 | | 2 | 70(-9.3) | -5 | [5] | [-5] | [-21] | -7 | -305 | DR | -0.9 | OpenShort | | (5) | -4 | -41 | -2 | -20 | -0.2,48 | 58 | | 49 | Jan/13 | 10 | 44.65 | 45.14 | 45.76(0.35) | 46.28(0.15) | 46.61(0.63) | 46.49 | 1.3 | | 2 | 79(-3.3) | 5 | [8] | [17] | [-20] | 39 | -35 | CR | -0.1 | HoldShort | | (7) | 14 | -75 | 13 | 20 | 0.7,71 | 58 | | 50 | Jan/13 | 9 | 44.65 | 45.14 | 45.6(0.57) | 46.21(0.35) | 46.32(1) | 48.13 | 2.5 | | 2 | 82(-1.9) | 50 | [13] | [29] | [52] | 89 | 227 | UT | 1.6 | HoldLong? | | (11) | 22 | 92 | 30 | 20 | 2.2,84 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|