|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $44.6100 One month high (close): $48.5000
INDA Daily Change: 1.01% Daily StdDev 1.43% INDA EMA_5_Trend: -1.01% 10Minute StdDev: $0.8384
Latest Price : $45.06(1.01%) | Thu. Jan 27, 2022($0.3) Wed. Jan 26, 2022($0.2) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($1) Fri. Jan 21, 2022($0.4) Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.3)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.6
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 9 | 46.71 | 46.91 | 45.68(-0.22) | 44.69(-0.25) | 44.33(0.43) | 45.04 | -1.6 | | -1 | 109(-3.3) | 20 | [-15] | [15] | [48] | -40 | 167 | UR | 0.6 | SmallShort? | | (-19) | 30 | 107 | 17 | 20 | -0.6,25 | 39 | Sample size 50 Avg positive next hour return: 1.28%(50%) Avg negative next hour return: -1.12%(50%)
Daily Trend: %
Up Forces:
Down Forces: 44.69(hourly_sma_10 -0.78%)
Support Levels:
Resistance Levels: 45.68(hourly_sma_20 1.42%) 46.71(daily_ema_20 3.71%) 46.91(daily_ema_10 4.15%)
|
| | | 2 | Jan/24 | 15 | 46.74 | 47.15 | 45.78(-0.28) | 44.8(-0.42) | 44.33(0) | 44.4 | -2.3 | | 1 | 113(-0.8) | -15 | [-20] | [-23] | [18] | -68 | -37 | DP | 0.2 | OpenShort? | | (-23) | 0 | 43 | 12 | 20 | -1.2,12 | 37 | | 3 | Jan/24 | 14 | 46.74 | 47.15 | 45.91(-0.33) | 44.99(-0.49) | 44.14(-0.16) | 44.15 | -2.5 | | 1 | 113(3.7) | -50 | [-23] | [-38] | [2] | -83 | -107 | DP | 0 | OpenShort | | (-26) | -11 | 7 | 9 | -20 | -1.5,5 | 37 | | 4 | Jan/24 | 13 | 46.74 | 47.15 | 46.06(-0.35) | 45.21(-0.46) | 44.21(-0.85) | 44.11 | -2.5 | | 1 | 110(6.5) | -50 | [-25] | [-86] | [8] | -91 | -291 | DP | -0.1 | OpenShort | | (-26) | -60 | 39 | 9 | -20 | -1.7,2 | 37 | | 5 | Jan/24 | 12 | 46.74 | 47.15 | 46.22(-0.37) | 45.42(-0.55) | 44.59(-1.04) | 43.88 | -2.8 | | 1 | 103(12.3) | -50 | [-26] | [-103] | [-24] | -105 | -405 | DT | -0.7 | HoldShort | | (-28) | -73 | -47 | 8 | -20 | -2.2,0 | 37 | | | | |
| 6 | Jan/24 | 11 | 46.74 | 47.15 | 46.39(-0.34) | 45.67(-0.59) | 45.06(-0.9) | 44.16 | -2.5 | | 1 | 91(12.5) | -50 | [-24] | [-94] | [-22] | -110 | -371 | DT | -1 | HoldShort | | (-28) | -63 | -37 | -5 | -20 | -2.4,0 | 37 | | 7 | Jan/24 | 10 | 46.74 | 47.15 | 46.55(-0.3) | 45.94(-0.56) | 45.47(-0.83) | 44.38 | -2.3 | | 1 | 78(15.5) | -50 | [-21] | [-87] | [-22] | -118 | -383 | DT | -1.3 | HoldShort | | (-24) | -59 | -32 | -8 | -20 | -2.7,0 | 37 | | 8 | Jan/24 | 9 | 46.74 | 47.15 | 46.69(-0.28) | 46.2(-0.52) | 45.85(-0.76) | 44.57 | -2.1 | | 1 | 63(19.6) | -50 | [-20] | [-80] | [-90] | -130 | -366 | DT | -2 | HoldShort? | | (-22) | -54 | -232 | -12 | -20 | -3.2,0 | 37 | | 9 | Jan/21 | 15 | 46.78 | 47.44 | 46.82(-0.13) | 46.44(-0.26) | 46.2(-0.13) | 46 | -0.8 | | 7 | 43(-1.1) | -25 | [-9] | [-22] | [-10] | -95 | -88 | DT | -0.4 | HoldShort? | | (-10) | -9 | -28 | 1 | -13 | -1.8,0 | 56 | | 10 | Jan/21 | 14 | 46.78 | 47.44 | 46.88(-0.15) | 46.56(-0.21) | 46.26(-0.06) | 46.17 | -0.6 | | 7 | 44(1.3) | -15 | [-11] | [-16] | [-4] | -93 | -19 | DT | -0.2 | OpenShort | | (-10) | -4 | -10 | 3 | -11 | -1.7,0 | 56 | | | | |
| 11 | Jan/21 | 13 | 46.78 | 47.44 | 46.95(-0.13) | 46.66(-0.21) | 46.29(-0.24) | 46.23 | -0.6 | | 7 | 43(1.7) | -15 | [-9] | [-28] | [-3] | -94 | -82 | DT | -0.1 | OpenShort | | (-11) | -17 | -7 | 7 | -20 | -1.8,1 | 56 | | 12 | Jan/21 | 12 | 46.78 | 47.44 | 47.01(-0.13) | 46.76(-0.15) | 46.4(-0.3) | 46.27 | -0.5 | | 7 | 41(3.3) | -20 | [-9] | [-30] | [-4] | -97 | -106 | BT | -0.3 | OpenLong | | (-10) | -22 | -8 | 12 | -20 | -1.9,1 | 56 | | 13 | Jan/21 | 11 | 46.78 | 47.44 | 47.07(-0.13) | 46.83(-0.19) | 46.54(-0.3) | 46.32 | -0.5 | | 7 | 38(3.6) | -15 | [-9] | [-32] | [0] | -102 | -106 | BT | -0.6 | OpenLong | | (-10) | -22 | 7 | 2 | -20 | -2.1,1 | 56 | | 14 | Jan/21 | 10 | 46.78 | 47.44 | 47.13(-0.13) | 46.92(-0.21) | 46.68(-0.41) | 46.28 | -0.5 | | 7 | 34(6.8) | -35 | [-9] | [-41] | [-9] | -115 | -153 | DT | -1.2 | HoldShort | | (-10) | -30 | -10 | -9 | -20 | -2.6,0 | 56 | | 15 | Jan/21 | 9 | 46.78 | 47.44 | 47.19(-0.13) | 47.02(-0.19) | 46.87(-0.34) | 46.34 | -0.5 | | 7 | 28(6.9) | -35 | [-9] | [-35] | [-33] | -133 | -136 | DT | -2 | HoldShort? | | (-10) | -25 | -73 | -22 | -20 | -3.3,0 | 56 | | | | |
| 16 | Jan/20 | 15 | 46.74 | 47.55 | 47.25(-0.06) | 47.11(-0.11) | 47.03(-0.17) | 46.8 | 0.1 | | 11 | 21(3.5) | 0 | [-4] | [-17] | [-14] | -108 | -84 | RG | -1.2 | SmallLong? | | (-6) | -12 | -27 | -20 | -20 | -2.3,0 | 63 | | 17 | Jan/20 | 14 | 46.74 | 47.55 | 47.28(-0.13) | 47.16(-0.04) | 47.11(-0.04) | 46.97 | 0.2 | | 11 | 17(-5.7) | -5 | [-10] | [-6] | [-8] | -88 | 48 | RG | -0.8 | SmallLong | | (-5) | -3 | -13 | -12 | -17 | -1.8,7 | 63 | | 18 | Jan/20 | 13 | 46.74 | 47.55 | 47.34(-0.11) | 47.18(-0.04) | 47.13(-0.06) | 47.05 | 0.3 | | 11 | 23(-3.6) | 5 | [-8] | [-7] | [-7] | -66 | 32 | RG | -0.3 | Wait | | (-10) | -4 | -17 | -1 | -15 | -1.3,17 | 63 | | 19 | Jan/20 | 12 | 46.74 | 47.55 | 47.39(-0.08) | 47.2(-0.02) | 47.16(-0.02) | 47.16 | 0.4 | | 11 | 27(-2.6) | 30 | [-6] | [-3] | [0] | -48 | 22 | RG | 0 | Wait | | (-6) | -2 | -6 | 12 | -2 | -0.9,25 | 63 | | 20 | Jan/20 | 11 | 46.74 | 47.55 | 47.43(-0.08) | 47.21(-0.04) | 47.17(-0.02) | 47.2 | 0.5 | | 11 | 29(-2.6) | 35 | [-6] | [-4] | [4] | -52 | 22 | RG | 0.1 | Wait | | (-6) | -2 | 4 | 6 | 17 | -0.8,18 | 63 | | | | |
| 21 | Jan/20 | 10 | 46.74 | 47.55 | 47.47(-0.11) | 47.23(-0.08) | 47.18(-0.04) | 47.17 | 0.4 | | 11 | 32(-2) | 30 | [-8] | [-7] | [7] | -64 | 38 | RG | -0 | Wait | | (-8) | -3 | 19 | 2 | 4 | -0.9,9 | 63 | | 22 | Jan/20 | 9 | 46.74 | 47.55 | 47.52(-0.11) | 47.27(-0.08) | 47.2(-0.08) | 47.05 | 0.3 | | 11 | 34(-0.5) | -10 | [-8] | [-10] | [-11] | -83 | -12 | DT | -0.4 | HoldShort? | | (-10) | -6 | -24 | -6 | -20 | -1.4,2 | 63 | | 23 | Jan/19 | 15 | 46.62 | 47.56 | 47.57(-0.1) | 47.31(-0.04) | 47.24(0.02) | 47.2 | 0.5 | | 14 | 34(2.1) | 20 | [-7] | [-1] | [-0] | -71 | 23 | RG | -0.1 | Wait? | | (-6) | 2 | 0 | 1 | -4 | -1.1,7 | 69 | | 24 | Jan/19 | 14 | 46.62 | 47.56 | 47.62(-0.13) | 47.33(-0.06) | 47.23(-0.04) | 47.2 | 0.5 | | 14 | 32(-2.1) | 0 | [-10] | [-6] | [-5] | -71 | 29 | RG | -0.1 | Wait | | (-8) | -3 | -14 | 4 | -6 | -1.2,9 | 69 | | 25 | Jan/19 | 13 | 46.62 | 47.56 | 47.68(-0.13) | 47.36(-0.06) | 47.25(-0.08) | 47.29 | 0.6 | | 14 | 34(-2.5) | 5 | [-10] | [-9] | [2] | -66 | 29 | RG | 0.1 | Wait | | (-10) | -6 | 0 | 7 | 6 | -1,9 | 69 | | | | |
| 26 | Jan/19 | 12 | 46.62 | 47.56 | 47.74(-0.13) | 47.39(-0.04) | 47.29(-0.11) | 47.29 | 0.6 | | 14 | 37(-1.6) | 10 | [-10] | [-11] | [4] | -73 | 12 | RG | 0 | Wait | | (-11) | -8 | 11 | 4 | -4 | -1.1,5 | 69 | | 27 | Jan/19 | 11 | 46.62 | 47.56 | 47.8(-0.13) | 47.41(-0.19) | 47.34(-0.08) | 47.22 | 0.5 | | 14 | 38(0.1) | 15 | [-10] | [-14] | [2] | -83 | -12 | RG | -0.3 | Wait | | (-10) | -6 | 6 | -3 | 4 | -1.4,2 | 69 | | 28 | Jan/19 | 10 | 46.62 | 47.56 | 47.86(-0.15) | 47.5(-0.17) | 47.38(-0.11) | 47.18 | 0.5 | | 14 | 38(1.1) | -5 | [-11] | [-16] | [-6] | -88 | -19 | RG | -0.5 | Wait | | (-11) | -8 | -14 | -3 | -6 | -1.6,2 | 69 | | 29 | Jan/19 | 9 | 46.62 | 47.56 | 47.93(-0.1) | 47.58(-0.17) | 47.43(-0.11) | 47.27 | 0.6 | | 14 | 37(1.5) | 5 | [-7] | [-15] | [-12] | -84 | -68 | RG | -0.4 | Wait? | | (-10) | -8 | -34 | 3 | -15 | -1.6,6 | 69 | | 30 | Jan/18 | 15 | 46.46 | 47.54 | 47.98(-0.1) | 47.66(-0.1) | 47.48(-0.02) | 47.49 | 0.8 | | 16 | 36(4) | 15 | [-7] | [-5] | [-1] | -73 | -6 | RG | 0 | Wait? | | (-8) | -2 | -8 | 8 | 0 | -1.2,7 | 76 | | | | |
| 31 | Jan/18 | 14 | 46.46 | 47.54 | 48.03(-0.1) | 47.71(-0.13) | 47.49(0.02) | 47.54 | 0.9 | | 16 | 32(0.2) | 30 | [-7] | [-3] | [7] | -79 | 5 | RG | 0.1 | Wait | | (-8) | 2 | 17 | 6 | 0 | -1.3,4 | 76 | | 32 | Jan/18 | 13 | 46.46 | 47.54 | 48.08(-0.12) | 47.77(-0.15) | 47.48(-0.27) | 47.43 | 0.8 | | 16 | 31(1.6) | 5 | [-9] | [-26] | [-1] | -93 | -89 | RG | -0.1 | Wait | | (-9) | -20 | 0 | 3 | -15 | -1.7,0 | 76 | | 33 | Jan/18 | 12 | 46.46 | 47.54 | 48.14(-0.1) | 47.84(-0.15) | 47.61(-0.25) | 47.43 | 0.8 | | 16 | 30(2.3) | 10 | [-7] | [-24] | [-5] | -96 | -112 | RG | -0.5 | Wait | | (-8) | -18 | -13 | 7 | -20 | -1.9,2 | 76 | | 34 | Jan/18 | 11 | 46.46 | 47.54 | 48.19(-0.1) | 47.91(-0.19) | 47.73(-0.21) | 47.51 | 0.9 | | 16 | 28(2.6) | 10 | [-7] | [-22] | [-5] | -98 | -92 | RG | -0.6 | Wait | | (-9) | -15 | -6 | -7 | -19 | -2,2 | 76 | | 35 | Jan/18 | 10 | 46.46 | 47.54 | 48.24(-0.1) | 48(-0.19) | 47.83(-0.21) | 47.55 | 0.9 | | 16 | 25(3.3) | 15 | [-7] | [-22] | [-1] | -102 | -92 | BT | -0.9 | OpenLong | | (-8) | -15 | 8 | -4 | -20 | -2.3,6 | 76 | | | | |
| 36 | Jan/18 | 9 | 46.46 | 47.54 | 48.29(-0.08) | 48.09(-0.21) | 47.93(-0.25) | 47.5 | 0.8 | | 16 | 22(5.8) | -5 | [-6] | [-26] | [-33] | -118 | -143 | RG | -1.6 | SmallLong? | | (-8) | -18 | -89 | -6 | -20 | -3,7 | 76 | | 37 | Jan/14 | 15 | 46.29 | 47.46 | 48.33(-0.04) | 48.19(-0.08) | 48.05(-0.02) | 48.07 | 1.2 | | 19 | 16(2.7) | 50 | [-3] | [-2] | [2] | -76 | -16 | RG | 0.1 | Wait? | | (-3) | -2 | 4 | 6 | -8 | -1.3,7 | 86 | | 38 | Jan/14 | 14 | 46.29 | 47.46 | 48.35(-0.02) | 48.23(-0.08) | 48.06(-0.06) | 48.04 | 1.2 | | 19 | 13(0.4) | 50 | [-2] | [-5] | [1] | -90 | -55 | RG | -0.1 | Wait | | (-3) | -5 | 6 | -2 | -8 | -1.7,3 | 86 | | 39 | Jan/14 | 13 | 46.29 | 47.46 | 48.35(0) | 48.27(-0.08) | 48.09(-0.17) | 48 | 1.2 | | 19 | 13(0.5) | 45 | [0] | [-12] | [-7] | -100 | -113 | DR | -0.5 | HoldShort | | (-2) | -13 | -9 | -13 | -20 | -2,0 | 86 | | 40 | Jan/14 | 12 | 46.29 | 47.46 | 48.35(0) | 48.31(-0.08) | 48.17(-0.17) | 48.06 | 1.2 | | 19 | 12(-0.5) | 45 | [0] | [-12] | [-7] | -93 | -103 | DR | -0.6 | HoldShort | | (0) | -13 | -6 | -23 | -19 | -1.7,0 | 86 | | | | |
| 41 | Jan/14 | 11 | 46.29 | 47.46 | 48.36(0.02) | 48.35(-0.08) | 48.25(-0.17) | 48.1 | 1.3 | | 19 | 13(-0.5) | 50 | [2] | [-12] | [-7] | -85 | -113 | DR | -0.8 | HoldShort | | (2) | -13 | -1 | -33 | -8 | -1.4,0 | 86 | | 42 | Jan/14 | 10 | 46.29 | 47.46 | 48.36(0) | 48.39(-0.1) | 48.33(-0.14) | 48.11 | 1.3 | | 19 | 13(-0.6) | 20 | [0] | [-11] | [-12] | -62 | -85 | DR | -1.2 | OpenShort | | (0) | -10 | -7 | -40 | -20 | -1.3,21 | 86 | | 43 | Jan/14 | 9 | 46.29 | 47.46 | 48.35(0.04) | 48.44(-0.06) | 48.4(-0.1) | 48.16 | 1.3 | | 19 | 14(-2.2) | 35 | [3] | [-6] | [-17] | -24 | -106 | DR | -1.2 | OpenShort? | | (2) | -8 | -34 | -26 | -19 | -1,51 | 86 | | 44 | Jan/13 | 15 | 46.12 | 47.25 | 48.33(0.08) | 48.47(-0.04) | 48.45(-0.02) | 48.38 | 1.6 | | 19 | 16(-3.2) | 50 | [6] | [2] | [-8] | 15 | -76 | CR | -0.3 | HoldShort? | | (5) | -2 | -19 | -12 | -2 | 0.2,60 | 92 | | 45 | Jan/13 | 14 | 46.12 | 47.25 | 48.29(0.12) | 48.49(0.02) | 48.46(0.02) | 48.5 | 1.7 | | 19 | 19(-5.3) | 50 | [9] | [8] | [1] | 57 | -74 | UT | 0.1 | OpenLong | | (8) | 2 | 1 | 1 | 0 | 0.8,87 | 92 | | | | |
| 46 | Jan/13 | 13 | 46.12 | 47.25 | 48.23(0.1) | 48.49(0) | 48.45(-0.02) | 48.49 | 1.7 | | 19 | 25(-3.2) | 50 | [7] | [4] | [1] | 54 | -55 | UT | 0.1 | OpenLong | | (9) | -2 | 7 | -2 | -10 | 0.8,84 | 92 | | 47 | Jan/13 | 12 | 46.12 | 47.25 | 48.18(0.12) | 48.49(0) | 48.46(-0.04) | 48.44 | 1.6 | | 19 | 28(-2.7) | 50 | [9] | [3] | [-1] | 51 | -80 | CR | -0.1 | HoldShort | | (9) | -3 | -1 | -6 | 0 | 0.7,83 | 92 | | 48 | Jan/13 | 11 | 46.12 | 47.25 | 48.12(0.15) | 48.48(0.06) | 48.48(-0.04) | 48.45 | 1.7 | | 19 | 30(-2.9) | 50 | [11] | [6] | [3] | 55 | -90 | UT | -0.1 | OpenLong | | (9) | -3 | 4 | 18 | -16 | 0.8,85 | 92 | | 49 | Jan/13 | 10 | 46.12 | 47.25 | 48.05(0.13) | 48.45(0.08) | 48.5(-0.04) | 48.42 | 1.6 | | 19 | 33(-2.1) | 50 | [10] | [6] | [1] | 59 | -59 | UT | -0.2 | OpenLong | | (11) | -3 | -4 | 20 | -14 | 0.8,89 | 92 | | 50 | Jan/13 | 9 | 46.12 | 47.25 | 47.99(0.13) | 48.41(0.08) | 48.5(0) | 48.45 | 1.7 | | 19 | 35(-1.5) | 50 | [10] | [9] | [-2] | 69 | -29 | CR | -0.1 | HoldShort? | | (10) | 0 | -14 | 23 | -14 | 0.9,96 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|