|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $54.7850 One month high (close): $57.7200
EXC Daily Change: -1.04% Daily StdDev 1.04% EXC EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $55.44(-1.04%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.8
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 9 | 56.53 | 56.24 | 56.55(-0.12) | 55.86(-0.18) | 55.45(0.04) | 55.72 | -1.4 | | -4 | 139(1.2) | -45 | [-12] | [-9] | [7] | -53 | -17 | DP | 0.3 | OpenShort? | | (-15) | 4 | 5 | 17 | 20 | -1,22 | 37 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces: 56.53(daily_ema_20 1.45%)
Down Forces:
Support Levels:
Resistance Levels: 55.86(hourly_sma_10 0.25%) 56.24(weak_daily_ema_10 0.93%) 56.55(hourly_sma_20 1.49%)
|
| | | 2 | Jan/24 | 15 | 56.51 | 56.37 | 56.62(-0.11) | 55.96(-0.27) | 55.43(-0.09) | 55.69 | -1.2 | | 0 | 138(19) | 25 | [-11] | [-25] | [44] | -67 | -71 | RG | 0.3 | Wait? | | (-13) | -9 | 122 | 13 | 15 | -1.1,11 | 40 | | 3 | Jan/24 | 14 | 56.51 | 56.37 | 56.68(-0.16) | 56.11(-0.34) | 55.48(-0.45) | 54.98 | -2.3 | | 0 | 119(15.3) | -50 | [-16] | [-65] | [-24] | -103 | -251 | DT | -0.6 | HoldShort | | (-17) | -44 | -57 | 0 | -20 | -2.1,0 | 40 | | 4 | Jan/24 | 13 | 56.51 | 56.37 | 56.77(-0.11) | 56.3(-0.27) | 55.73(-0.46) | 55.31 | -1.8 | | 0 | 103(11.5) | -50 | [-11] | [-61] | [-15] | -103 | -265 | DT | -0.6 | HoldShort | | (-13) | -45 | -30 | 2 | -20 | -2.1,0 | 40 | | 5 | Jan/24 | 12 | 56.51 | 56.37 | 56.83(-0.11) | 56.45(-0.27) | 55.99(-0.5) | 55.49 | -1.5 | | 0 | 92(12.5) | -50 | [-11] | [-65] | [-20] | -105 | -255 | DT | -0.8 | HoldShort | | (-10) | -49 | -44 | -6 | -20 | -2.2,0 | 40 | | | | |
| 6 | Jan/24 | 11 | 56.51 | 56.37 | 56.89(-0.05) | 56.6(-0.25) | 56.27(-0.39) | 55.75 | -1.1 | | 0 | 79(7.8) | -50 | [-5] | [-52] | [-12] | -103 | -249 | DT | -1 | HoldShort | | (-7) | -38 | -13 | -17 | -20 | -2.1,0 | 40 | | 7 | Jan/24 | 10 | 56.51 | 56.37 | 56.92(-0.07) | 56.74(-0.37) | 56.49(-0.46) | 55.83 | -1 | | 0 | 71(9.3) | -50 | [-7] | [-65] | [-30] | -108 | -237 | DT | -1.4 | HoldShort | | (-5) | -45 | -69 | -26 | -20 | -2.3,0 | 40 | | 8 | Jan/24 | 9 | 56.51 | 56.37 | 56.92(0) | 56.95(-0.23) | 56.75(-0.19) | 56.24 | -0.4 | | 0 | 62(1.4) | -25 | [0] | [-30] | [-30] | -86 | -179 | DR | -1.2 | HoldShort? | | (-2) | -18 | -70 | -24 | -20 | -1.7,7 | 40 | | 9 | Jan/21 | 15 | 56.44 | 56.45 | 56.92(0) | 57.08(-0.19) | 56.86(-0.11) | 56.66 | 0.3 | | 4 | 61(0.2) | -10 | [0] | [-19] | [-14] | -51 | -79 | DR | -0.5 | OpenShort? | | (2) | -11 | -31 | -15 | -9 | -0.7,17 | 40 | | 10 | Jan/21 | 14 | 56.44 | 56.45 | 56.96(0.07) | 57.19(-0.09) | 56.92(-0.02) | 56.85 | 0.6 | | 4 | 61(-6.9) | 50 | [7] | [-4] | [-7] | -29 | -100 | DR | -0.2 | OpenShort | | (4) | -2 | -11 | -7 | -20 | -0.3,29 | 40 | | | | |
| 11 | Jan/21 | 13 | 56.44 | 56.45 | 56.92(0.07) | 57.24(-0.05) | 56.93(-0.12) | 56.92 | 0.7 | | 4 | 67(-4.4) | 35 | [7] | [-12] | [-9] | -14 | -106 | DR | -0 | OpenShort | | (7) | -12 | -20 | -5 | -20 | 0,36 | 40 | | 12 | Jan/21 | 12 | 56.44 | 56.45 | 56.88(0.09) | 57.27(0.02) | 57(-0.25) | 57.04 | 0.9 | | 4 | 72(-4.7) | 45 | [9] | [-21] | [3] | -6 | -132 | RG | 0.1 | Wait | | (9) | -25 | 22 | -12 | -20 | 0.3,37 | 40 | | 13 | Jan/21 | 11 | 56.44 | 56.45 | 56.83(0.11) | 57.26(0.03) | 57.14(-0.26) | 56.91 | 0.7 | | 4 | 77(-5.6) | 45 | [11] | [-21] | [-6] | -9 | -176 | DR | -0.4 | OpenShort | | (9) | -26 | 7 | -22 | -20 | 0.2,36 | 40 | | 14 | Jan/21 | 10 | 56.44 | 56.45 | 56.77(0.09) | 57.24(0.05) | 57.29(-0.28) | 56.87 | 0.6 | | 4 | 82(-6) | 30 | [9] | [-22] | [-13] | 2 | -150 | DR | -0.8 | OpenShort | | (9) | -28 | -11 | -31 | -20 | 0.2,47 | 40 | | 15 | Jan/21 | 9 | 56.44 | 56.45 | 56.72(0.12) | 57.21(0.05) | 57.45(-0.19) | 56.94 | 0.7 | | 4 | 88(-7.3) | 15 | [12] | [-12] | [-23] | 29 | -138 | DR | -0.9 | OpenShort? | | (10) | -19 | -46 | -23 | -20 | 0.4,69 | 40 | | | | |
| 16 | Jan/20 | 15 | 56.32 | 56.41 | 56.65(0.12) | 57.18(0.14) | 57.56(0.03) | 57.22 | 1.1 | | 6 | 95(13.3) | 15 | [12] | [14] | [-35] | 58 | -20 | CR | -0.5 | HoldShort? | | (15) | 3 | -90 | -17 | -20 | 0.9,85 | 45 | | 17 | Jan/20 | 14 | 56.32 | 56.41 | 56.58(0.14) | 57.1(0.25) | 57.54(0.3) | 57.77 | 1.8 | | 6 | 82(7.5) | 50 | [14] | [47] | [7] | 94 | 141 | UT | 0.3 | OpenLong | | (18) | 30 | 16 | -4 | 20 | 1.8,99 | 45 | | 18 | Jan/20 | 13 | 56.32 | 56.41 | 56.5(0.11) | 56.96(0.21) | 57.37(0.31) | 57.67 | 1.7 | | 6 | 75(7.4) | 50 | [11] | [45] | [-0] | 97 | 175 | UT | 0.5 | OpenLong | | (11) | 31 | -9 | -3 | 20 | 1.9,99 | 45 | | 19 | Jan/20 | 12 | 56.32 | 56.41 | 56.44(0.14) | 56.84(0.21) | 57.19(0.4) | 57.73 | 1.7 | | 6 | 67(11) | 50 | [14] | [55] | [25] | 110 | 188 | UT | 1 | HoldLong | | (11) | 40 | 59 | 2 | 20 | 2.4,100 | 45 | | 20 | Jan/20 | 11 | 56.32 | 56.41 | 56.36(0.11) | 56.72(0.23) | 56.96(0.28) | 57.37 | 1.3 | | 6 | 56(7.6) | 50 | [11] | [43] | [15] | 105 | 138 | UT | 0.9 | HoldLong | | (10) | 28 | 35 | 5 | 20 | 2.2,100 | 45 | | | | |
| 21 | Jan/20 | 10 | 56.32 | 56.41 | 56.3(0.07) | 56.59(0.19) | 56.8(0.26) | 57.16 | 1 | | 6 | 49(7.1) | 50 | [7] | [38] | [14] | 105 | 145 | UT | 0.9 | HoldLong | | (9) | 26 | 33 | 7 | 20 | 2.2,100 | 45 | | 22 | Jan/20 | 9 | 56.32 | 56.41 | 56.26(0.05) | 56.48(0.14) | 56.65(0.16) | 56.96 | 0.8 | | 6 | 42(3.5) | 50 | [5] | [25] | [16] | 103 | 109 | UT | 0.9 | HoldLong? | | (7) | 16 | 39 | 8 | 20 | 2.1,100 | 45 | | 23 | Jan/19 | 15 | 56.18 | 56.39 | 56.23(0.04) | 56.4(0.16) | 56.56(0.12) | 56.73 | 0.6 | | 7 | 38(7.1) | 50 | [4] | [22] | [9] | 90 | 79 | UT | 0.6 | OpenLong? | | (4) | 12 | 22 | 7 | 5 | 1.6,100 | 49 | | 24 | Jan/19 | 14 | 56.18 | 56.39 | 56.21(0.02) | 56.31(0.14) | 56.49(0.02) | 56.6 | 0.5 | | 7 | 31(0.5) | 45 | [2] | [10] | [3] | 84 | 54 | UT | 0.4 | HoldLong | | (2) | 2 | 7 | 5 | 5 | 1.4,99 | 49 | | 25 | Jan/19 | 13 | 56.18 | 56.39 | 56.21(0) | 56.23(0.18) | 56.48(0.18) | 56.56 | 0.4 | | 7 | 30(0.8) | 50 | [0] | [27] | [7] | 79 | 107 | UR | 0.3 | SmallShort | | (2) | 18 | 15 | 7 | 7 | 1.3,96 | 49 | | | | |
| 26 | Jan/19 | 12 | 56.18 | 56.39 | 56.2(0.02) | 56.13(0.14) | 56.38(0.12) | 56.47 | 0.3 | | 7 | 30(0.6) | 50 | [2] | [20] | [5] | 70 | 61 | UT | 0.3 | OpenLong | | (0) | 12 | 8 | 7 | 14 | 1,95 | 49 | | 27 | Jan/19 | 11 | 56.18 | 56.39 | 56.2(0) | 56.05(0.02) | 56.31(0.12) | 56.42 | 0.3 | | 7 | 29(-0.1) | 40 | [0] | [13] | [5] | 69 | 72 | UR | 0.4 | SmallShort | | (0) | 12 | -7 | 25 | 20 | 0.9,96 | 49 | | 28 | Jan/19 | 10 | 56.18 | 56.39 | 56.19(-0.02) | 56.04(0.02) | 56.24(0.21) | 56.46 | 0.3 | | 7 | 29(-1.9) | 35 | [-2] | [22] | [5] | 57 | 126 | UR | 0.8 | SmallShort | | (2) | 21 | -7 | 22 | 20 | 1,82 | 49 | | 29 | Jan/19 | 9 | 56.18 | 56.39 | 56.2(-0.02) | 56.03(0.05) | 56.12(0.27) | 56.5 | 0.4 | | 7 | 31(-0.9) | 50 | [-2] | [29] | [35] | 50 | 141 | UR | 1.3 | SmallShort? | | (-2) | 27 | 79 | 28 | 20 | 1.1,72 | 49 | | 30 | Jan/18 | 15 | 56.04 | 56.43 | 56.21(-0.05) | 56(-0.04) | 55.97(0.16) | 56.03 | -0 | | 7 | 32(2.5) | 30 | [-5] | [12] | [-2] | -7 | 63 | RG | 0.2 | Wait? | | (-7) | 16 | -20 | 18 | 16 | -0.6,58 | 56 | | | | |
| 31 | Jan/18 | 14 | 56.04 | 56.43 | 56.24(0.02) | 56.02(-0.02) | 55.88(0.16) | 56.15 | 0.1 | | 7 | 29(-0.9) | 50 | [2] | [15] | [13] | -9 | 0 | UT | 0.9 | OpenLong | | (-5) | 16 | 22 | 24 | 16 | -0.3,49 | 56 | | 32 | Jan/18 | 13 | 56.04 | 56.43 | 56.24(0) | 56.03(-0.07) | 55.79(-0.11) | 56.02 | -0 | | 7 | 30(-0.1) | 50 | [0] | [-15] | [12] | -35 | -69 | RG | 0.7 | Wait | | (2) | -11 | 24 | 17 | 14 | -0.7,33 | 56 | | 33 | Jan/18 | 12 | 56.04 | 56.43 | 56.24(0) | 56.07(-0.07) | 55.85(-0.16) | 55.88 | -0.2 | | 7 | 30(0.2) | 40 | [0] | [-20] | [6] | -61 | -101 | RG | 0.1 | Wait | | (-2) | -16 | 21 | -1 | -7 | -1.1,17 | 56 | | 34 | Jan/18 | 11 | 56.04 | 56.43 | 56.24(0) | 56.11(-0.11) | 55.94(-0.14) | 55.76 | -0.3 | | 7 | 30(0) | 35 | [0] | [-20] | [4] | -81 | -116 | RG | -0.6 | Wait | | (0) | -14 | 30 | -24 | -20 | -1.5,7 | 56 | | 35 | Jan/18 | 10 | 56.04 | 56.43 | 56.23(-0.02) | 56.17(-0.18) | 56.02(-0.28) | 55.58 | -0.4 | | 7 | 30(1.5) | 0 | [-2] | [-37] | [-16] | -87 | -172 | RG | -1.4 | SmallLong | | (-4) | -28 | -24 | -32 | -20 | -2.1,16 | 56 | | | | |
| 36 | Jan/18 | 9 | 56.04 | 56.43 | 56.24(0.02) | 56.27(-0.11) | 56.18(-0.18) | 55.72 | -0.3 | | 7 | 29(-2) | 5 | [2] | [-23] | [-39] | -59 | -158 | DR | -1.5 | OpenShort? | | (2) | -18 | -97 | -19 | -20 | -1.7,34 | 56 | | 37 | Jan/14 | 15 | 55.92 | 56.52 | 56.23(0.09) | 56.33(-0.02) | 56.28(-0.02) | 56.3 | 0.3 | | 9 | 31(2.5) | 50 | [9] | [-2] | [-4] | -9 | -89 | DR | 0.1 | OpenShort? | | (7) | -2 | -8 | -8 | -2 | 0.2,36 | 64 | | 38 | Jan/14 | 14 | 55.92 | 56.52 | 56.18(0.05) | 56.34(-0.05) | 56.29(0.04) | 56.35 | 0.3 | | 9 | 28(-1.3) | 50 | [5] | [2] | [9] | 9 | -12 | UT | 0.2 | OpenLong | | (7) | 4 | 25 | -5 | 14 | 0.5,46 | 64 | | 39 | Jan/14 | 13 | 55.92 | 56.52 | 56.15(0.07) | 56.37(-0.09) | 56.27(-0.11) | 56.2 | 0.2 | | 9 | 30(-2.5) | 50 | [7] | [-15] | [-6] | -1 | -92 | DR | -0.2 | OpenShort | | (5) | -11 | -10 | -13 | -9 | 0.1,47 | 64 | | 40 | Jan/14 | 12 | 55.92 | 56.52 | 56.11(0.04) | 56.42(-0.07) | 56.33(-0.05) | 56.26 | 0.3 | | 9 | 32(-0.2) | 50 | [4] | [-9] | [-2] | 16 | -26 | DR | -0.2 | OpenShort | | (9) | -5 | -4 | -7 | 2 | 0.4,56 | 64 | | | | |
| 41 | Jan/14 | 11 | 55.92 | 56.52 | 56.09(0.04) | 56.46(0.07) | 56.36(-0.02) | 56.28 | 0.3 | | 9 | 32(0) | 50 | [4] | [1] | [-8] | 23 | -18 | CR | -0.2 | HoldShort | | (4) | -2 | -10 | -10 | -20 | 0.5,60 | 64 | | 42 | Jan/14 | 10 | 55.92 | 56.52 | 56.07(0.05) | 56.42(0.05) | 56.37(-0.02) | 56.34 | 0.3 | | 9 | 32(0.2) | 50 | [5] | [1] | [1] | 37 | -8 | UT | -0.1 | OpenLong | | (5) | -2 | 11 | -4 | -20 | 0.7,69 | 64 | | 43 | Jan/14 | 9 | 55.92 | 56.52 | 56.04(0.02) | 56.39(0.07) | 56.38(-0.16) | 56.27 | 0.3 | | 9 | 32(0.3) | 5 | [2] | [-13] | [-15] | 38 | -24 | DR | -0.3 | OpenShort? | | (4) | -16 | -35 | -3 | -20 | 0.6,73 | 64 | | 44 | Jan/13 | 15 | 55.84 | 56.67 | 56.04(0) | 56.35(0.11) | 56.47(-0.05) | 56.48 | 0.5 | | 12 | 32(1.2) | 40 | [0] | [0] | [1] | 54 | 66 | UR | 0 | SmallShort? | | (4) | -5 | 5 | -0 | -9 | 1.1,76 | 68 | | 45 | Jan/13 | 14 | 55.84 | 56.67 | 56.03(-0.02) | 56.29(0.14) | 56.5(-0.11) | 56.45 | 0.5 | | 12 | 31(-1.8) | 30 | [-2] | [-5] | [4] | 48 | 61 | RG | -0.1 | Wait | | (2) | -11 | 19 | -11 | -5 | 1,73 | 68 | | | | |
| 46 | Jan/13 | 13 | 55.84 | 56.67 | 56.04(-0.05) | 56.21(0.14) | 56.56(0.16) | 56.34 | 0.4 | | 12 | 32(-2.2) | 20 | [-5] | [21] | [-5] | 48 | 142 | RG | -0.5 | Wait | | (-5) | 15 | -8 | -4 | -14 | 0.7,80 | 68 | | 47 | Jan/13 | 12 | 55.84 | 56.67 | 56.04(0) | 56.13(0.18) | 56.47(0.12) | 56.39 | 0.4 | | 12 | 35(-0.2) | 25 | [0] | [20] | [-18] | 55 | 91 | CR | -0.2 | HoldShort | | (-4) | 12 | -53 | 2 | -4 | 0.7,87 | 68 | | 48 | Jan/13 | 11 | 55.84 | 56.67 | 56.07(0.02) | 56.03(0.18) | 56.4(0.3) | 56.71 | 0.7 | | 12 | 35(1.3) | 50 | [2] | [38] | [12] | 81 | 166 | UT | 0.7 | OpenLong | | (2) | 29 | 11 | 27 | 20 | 1.4,96 | 68 | | 49 | Jan/13 | 10 | 55.84 | 56.67 | 56.06(0.02) | 55.93(0.23) | 56.23(0.29) | 56.64 | 0.6 | | 12 | 33(0.7) | 50 | [2] | [39] | [1] | 59 | 154 | UT | 0.9 | OpenLong | | (2) | 28 | -17 | 20 | 20 | 1.3,76 | 68 | | 50 | Jan/13 | 9 | 55.84 | 56.67 | 56.05(0.02) | 55.8(0.16) | 56.07(0.39) | 56.74 | 0.7 | | 12 | 33(0.9) | 50 | [2] | [45] | [56] | 49 | 199 | UT | 1.6 | OpenLong? | | (4) | 38 | 142 | 16 | 20 | 1.6,59 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|