|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $342.3500 One month high (close): $367.8700
DIA Daily Change: -0.25% Daily StdDev 0.84% DIA EMA_5_Trend: -0.63% 10Minute StdDev: $4.371
Latest Price : $342.96(-0.25%) | Thu. Jan 27, 2022($2.4) Wed. Jan 26, 2022($3) Tue. Jan 25, 2022($3.3) Mon. Jan 24, 2022($5.1) Fri. Jan 21, 2022($3.9) Thu. Jan 20, 2022($1.4) Wed. Jan 19, 2022($0.9) Tue. Jan 18, 2022($2.2)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.8
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 9 | 357.84 | 352.16 | 343.82(-0.21) | 338.1(-0.19) | 336.64(0.22) | 338.26 | -2.4 | | -23 | 83(-2.9) | -50 | [-25] | [3] | [-10] | -39 | 99 | RG | 0.2 | Wait? | | (-31) | 26 | -50 | 15 | 20 | -0.8,31 | 11 | Sample size 50 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -0.67%(64%)
Daily Trend: %
Up Forces:
Down Forces: 338.1(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 343.82(hourly_sma_20 1.64%) 352.16(daily_ema_10 4.11%) 357.84(daily_ema_20 5.79%)
|
| | | 2 | Jan/24 | 15 | 358.91 | 353.98 | 344.56(-0.19) | 338.75(-0.19) | 335.91(0.18) | 339.64 | -2.6 | | -19 | 86(-10.3) | -25 | [-23] | [-1] | [51] | -43 | 90 | DP | 0.5 | OpenShort? | | (-26) | 21 | 129 | 20 | 20 | -0.7,25 | 18 | | 3 | Jan/24 | 14 | 358.91 | 353.98 | 345.2(-0.23) | 339.38(-0.32) | 335.31(-0.1) | 336.08 | -3.1 | | -19 | 96(2.1) | -50 | [-27] | [-43] | [8] | -72 | -60 | DP | 0.1 | OpenShort | | (-31) | -12 | 18 | 11 | 2 | -1.3,11 | 18 | | 4 | Jan/24 | 13 | 358.91 | 353.98 | 345.98(-0.24) | 340.47(-0.32) | 335.63(-0.44) | 335.56 | -3.2 | | -19 | 94(4) | -50 | [-29] | [-84] | [30] | -84 | -173 | DP | -0 | OpenShort | | (-31) | -52 | 95 | 8 | -20 | -1.5,4 | 18 | | 5 | Jan/24 | 12 | 358.91 | 353.98 | 346.81(-0.31) | 341.57(-0.41) | 337.13(-0.72) | 332.95 | -3.5 | | -19 | 90(9.8) | -50 | [-37] | [-125] | [-35] | -103 | -273 | DT | -0.6 | HoldShort | | (-35) | -86 | -85 | 4 | -20 | -2.1,0 | 18 | | | | |
| 6 | Jan/24 | 11 | 358.91 | 353.98 | 347.89(-0.27) | 342.98(-0.41) | 339.58(-0.58) | 335.31 | -3.2 | | -19 | 80(7.8) | -50 | [-32] | [-107] | [-22] | -105 | -238 | DT | -0.7 | HoldShort | | (-34) | -69 | -48 | -2 | -20 | -2.2,0 | 18 | | 7 | Jan/24 | 10 | 358.91 | 353.98 | 348.83(-0.24) | 344.38(-0.47) | 341.56(-0.56) | 336.61 | -3 | | -19 | 72(10.6) | -50 | [-29] | [-108] | [-23] | -108 | -252 | DT | -0.9 | HoldShort | | (-33) | -67 | -52 | -4 | -20 | -2.3,0 | 18 | | 8 | Jan/24 | 9 | 358.91 | 353.98 | 349.68(-0.22) | 345.99(-0.43) | 343.48(-0.53) | 338.07 | -2.8 | | -19 | 62(10.4) | -50 | [-26] | [-101] | [-66] | -115 | -245 | DT | -1.2 | HoldShort? | | (-28) | -63 | -179 | -7 | -20 | -2.6,0 | 18 | | 9 | Jan/21 | 15 | 359.77 | 355.88 | 350.45(-0.17) | 347.47(-0.32) | 345.31(-0.21) | 343.1 | -2.5 | | -17 | 51(-1.3) | -50 | [-20] | [-55] | [-21] | -100 | -95 | DT | -0.6 | CloseShort? | | (-20) | -25 | -57 | -0 | -20 | -2,0 | 22 | | 10 | Jan/21 | 14 | 359.77 | 355.88 | 351.05(-0.13) | 348.57(-0.27) | 346.03(-0.09) | 344.71 | -2.3 | | -17 | 52(4) | -50 | [-16] | [-37] | [-10] | -95 | -75 | DT | -0.4 | OpenShort | | (-18) | -11 | -27 | -0 | -17 | -1.8,0 | 22 | | | | |
| 11 | Jan/21 | 13 | 359.77 | 355.88 | 351.49(-0.13) | 349.52(-0.25) | 346.35(-0.26) | 345.46 | -2.2 | | -17 | 48(4.2) | -50 | [-16] | [-56] | [-6] | -94 | -106 | DT | -0.3 | OpenShort | | (-15) | -31 | -15 | 6 | -20 | -1.9,4 | 22 | | 12 | Jan/21 | 12 | 359.77 | 355.88 | 351.96(-0.11) | 350.38(-0.19) | 347.24(-0.38) | 345.89 | -2.1 | | -17 | 44(5.3) | -50 | [-13] | [-66] | [-19] | -99 | -155 | DT | -0.5 | OpenShort | | (-16) | -45 | -52 | 12 | -20 | -2.1,4 | 22 | | 13 | Jan/21 | 11 | 359.77 | 355.88 | 352.34(-0.08) | 351.05(-0.11) | 348.55(-0.29) | 347.39 | -1.9 | | -17 | 39(3) | -50 | [-10] | [-50] | [7] | -94 | -133 | DP | -0.5 | OpenShort | | (-11) | -35 | 28 | 6 | -20 | -1.9,4 | 22 | | 14 | Jan/21 | 10 | 359.77 | 355.88 | 352.61(-0.11) | 351.45(-0.18) | 349.57(-0.45) | 346.6 | -2 | | -17 | 36(8) | -50 | [-13] | [-74] | [-7] | -113 | -172 | DT | -1.3 | HoldShort | | (-12) | -54 | 4 | -21 | -20 | -2.5,0 | 22 | | 15 | Jan/21 | 9 | 359.77 | 355.88 | 353.01(-0.1) | 352.09(-0.2) | 351.16(-0.43) | 346.51 | -2 | | -17 | 28(10.4) | -50 | [-12] | [-72] | [-49] | -136 | -187 | DT | -2.5 | HoldShort? | | (-13) | -51 | -110 | -45 | -20 | -3.6,4 | 22 | | | | |
| 16 | Jan/20 | 15 | 360.64 | 357.99 | 353.35(-0.06) | 352.8(-0.14) | 352.69(-0.24) | 349.66 | -2.2 | | -12 | 18(2.4) | -50 | [-7] | [-44] | [-41] | -113 | -101 | DT | -2.6 | HoldShort? | | (-7) | -29 | -94 | -44 | -20 | -3.2,17 | 24 | | 17 | Jan/20 | 14 | 360.64 | 357.99 | 353.56(-0.09) | 353.28(-0.03) | 353.53(-0.01) | 352.36 | -1.6 | | -12 | 15(-10.4) | -50 | [-11] | [-11] | [-12] | -50 | 58 | DT | -1.5 | OpenShort | | (-2) | -1 | -23 | -19 | -12 | -1.6,40 | 24 | | 18 | Jan/20 | 13 | 360.64 | 357.99 | 353.87(-0.06) | 353.37(-0.02) | 353.55(0.06) | 353.03 | -1.5 | | -12 | 26(-4.5) | -50 | [-7] | [-1] | [-9] | -1 | 55 | DT | -0.4 | OpenShort | | (-10) | 7 | -33 | 11 | -2 | -0.6,64 | 24 | | 19 | Jan/20 | 12 | 360.64 | 357.99 | 354.1(-0.04) | 353.45(-0.02) | 353.35(0.09) | 353.97 | -1.3 | | -12 | 30(-2.5) | -50 | [-5] | [4] | [0] | 20 | 63 | RG | 0.4 | Wait | | (-6) | 11 | -17 | 30 | 14 | -0.1,72 | 24 | | 20 | Jan/20 | 11 | 360.64 | 357.99 | 354.25(-0.05) | 353.53(0.03) | 353.02(0.05) | 354.45 | -1.2 | | -12 | 33(-3.6) | -50 | [-6] | [2] | [14] | 8 | 72 | UR | 0.9 | SmallShort | | (-5) | 6 | 24 | 30 | 13 | 0.1,55 | 24 | | | | |
| 21 | Jan/20 | 10 | 360.64 | 357.99 | 354.41(-0.06) | 353.44(-0.02) | 352.86(-0.02) | 353.76 | -1.4 | | -12 | 36(-3.6) | -50 | [-7] | [-10] | [18] | -33 | 35 | DP | 0.5 | OpenShort | | (-7) | -2 | 44 | 14 | 11 | -0.4,27 | 24 | | 22 | Jan/20 | 9 | 360.64 | 357.99 | 354.61(-0.1) | 353.5(-0.04) | 352.92(-0.08) | 352.5 | -1.6 | | -12 | 40(-2) | -50 | [-12] | [-20] | [4] | -69 | 20 | DP | -0.2 | OpenShort? | | (-10) | -10 | 18 | -4 | -15 | -1,6 | 24 | | 23 | Jan/19 | 15 | 361.13 | 359.74 | 354.95(-0.09) | 353.64(-0.04) | 353.2(-0.1) | 351.96 | -2.3 | | -6 | 42(-11.1) | -50 | [-11] | [-22] | [-8] | -81 | -14 | DT | -0.6 | HoldShort? | | (-12) | -12 | -15 | -9 | -20 | -1.4,4 | 26 | | 24 | Jan/19 | 14 | 361.13 | 359.74 | 355.27(-0.13) | 353.77(-0.05) | 353.54(-0.15) | 352.38 | -2.2 | | -6 | 53(-7.6) | -50 | [-16] | [-30] | [-20] | -74 | 13 | DT | -0.5 | OpenShort | | (-11) | -18 | -52 | -4 | -17 | -1.4,11 | 26 | | 25 | Jan/19 | 13 | 361.13 | 359.74 | 355.74(-0.13) | 353.94(0.01) | 354.07(0.01) | 353.9 | -1.8 | | -6 | 60(-11.2) | -50 | [-16] | [-7] | [-6] | -58 | 83 | DT | -0.1 | OpenShort | | (-15) | 1 | -17 | 1 | -3 | -0.8,12 | 26 | | | | |
| 26 | Jan/19 | 12 | 361.13 | 359.74 | 356.21(-0.12) | 353.92(0.03) | 354.07(-0) | 354.39 | -1.7 | | -6 | 72(-8.8) | -50 | [-15] | [-6] | [12] | -55 | 70 | DP | 0.1 | OpenShort | | (-16) | -0 | 34 | -0 | 7 | -0.6,10 | 26 | | 27 | Jan/19 | 11 | 361.13 | 359.74 | 356.64(-0.14) | 353.83(-0.15) | 354.04(-0.01) | 353.39 | -1.9 | | -6 | 80(-5.3) | -50 | [-17] | [-19] | [-1] | -62 | 48 | DT | -0.2 | OpenShort | | (-18) | -1 | -10 | 3 | 20 | -1,13 | 26 | | 28 | Jan/19 | 10 | 361.13 | 359.74 | 357.14(-0.15) | 354.36(-0.11) | 354.07(0.03) | 353.68 | -1.8 | | -6 | 86(-6.8) | -50 | [-18] | [-12] | [-12] | -61 | 57 | DT | -0.1 | OpenShort | | (-17) | 4 | -41 | 3 | 10 | -1,14 | 26 | | 29 | Jan/19 | 9 | 361.13 | 359.74 | 357.69(-0.13) | 354.75(-0.06) | 353.97(0.05) | 354.88 | -1.6 | | -6 | 93(-4.7) | -40 | [-16] | [-6] | [16] | -54 | 63 | DP | 0.2 | OpenShort? | | (-17) | 6 | 39 | 10 | 14 | -0.8,16 | 26 | | 30 | Jan/18 | 15 | 361.2 | 361.53 | 358.16(-0.14) | 354.97(-0.12) | 353.81(0.01) | 353.74 | -2.2 | | -1 | 97(-17.8) | -50 | [-17] | [-13] | [-9] | -70 | 23 | DT | -0 | OpenShort? | | (-18) | 1 | -32 | 7 | 1 | -1.1,8 | 32 | | | | |
| 31 | Jan/18 | 14 | 361.2 | 361.53 | 358.67(-0.11) | 355.38(-0.09) | 353.79(0.05) | 354.65 | -1.9 | | -1 | 115(0.6) | -15 | [-14] | [-6] | [15] | -69 | 15 | DP | 0.2 | OpenShort | | (-17) | 6 | 41 | 8 | 4 | -1,6 | 32 | | 32 | Jan/18 | 13 | 361.2 | 361.53 | 359.06(-0.13) | 355.71(-0.16) | 353.6(-0.3) | 353.44 | -2.2 | | -1 | 114(4.9) | -50 | [-16] | [-54] | [2] | -84 | -104 | DP | -0 | OpenShort | | (-16) | -37 | 6 | 3 | -12 | -1.4,1 | 32 | | 33 | Jan/18 | 12 | 361.2 | 361.53 | 359.52(-0.13) | 356.27(-0.14) | 354.66(-0.24) | 353.26 | -2.3 | | -1 | 110(6) | -50 | [-16] | [-45] | [-10] | -92 | -99 | DT | -0.4 | OpenShort | | (-17) | -30 | -24 | 3 | -20 | -1.7,1 | 32 | | 34 | Jan/18 | 11 | 361.2 | 361.53 | 360(-0.13) | 356.77(-0.22) | 355.51(-0.17) | 353.97 | -2.1 | | -1 | 104(6.7) | -50 | [-16] | [-42] | [1] | -92 | -81 | DP | -0.4 | OpenShort | | (-16) | -21 | 10 | -8 | -9 | -1.7,1 | 32 | | 35 | Jan/18 | 10 | 361.2 | 361.53 | 360.46(-0.12) | 357.55(-0.27) | 356.13(-0.24) | 353.7 | -2.2 | | -1 | 97(10.7) | -50 | [-15] | [-53] | [-2] | -93 | -129 | DT | -0.7 | OpenShort | | (-17) | -30 | -1 | -2 | -17 | -2,7 | 32 | | | | |
| 36 | Jan/18 | 9 | 361.2 | 361.53 | 360.91(-0.13) | 358.51(-0.26) | 356.99(-0.23) | 353.72 | -2.2 | | -1 | 86(12.4) | -50 | [-16] | [-51] | [-58] | -101 | -127 | DT | -1.1 | HoldShort? | | (-16) | -28 | -165 | 1 | -20 | -2.4,9 | 32 | | 37 | Jan/14 | 15 | 361.27 | 362.77 | 361.39(-0.07) | 359.45(-0.13) | 357.83(-0.01) | 358.56 | -0.6 | | 3 | 74(15.7) | -0 | [-9] | [-13] | [13] | -69 | -12 | RG | 0.3 | Wait? | | (-9) | -1 | 30 | 11 | 10 | -1.1,9 | 43 | | 38 | Jan/14 | 14 | 361.27 | 362.77 | 361.66(-0.06) | 359.92(-0.2) | 357.87(-0.04) | 357.66 | -0.8 | | 3 | 58(3.9) | -5 | [-8] | [-21] | [8] | -87 | -58 | RG | -0.1 | Wait | | (-11) | -5 | 22 | 6 | -3 | -1.6,3 | 43 | | 39 | Jan/14 | 13 | 361.27 | 362.77 | 361.89(-0.07) | 360.63(-0.2) | 358.02(-0.28) | 357.01 | -1 | | 3 | 54(7.2) | -50 | [-9] | [-51] | [-12] | -103 | -129 | DT | -0.4 | HoldShort | | (-10) | -35 | -30 | 1 | -20 | -2.1,0 | 43 | | 40 | Jan/14 | 12 | 361.27 | 362.77 | 362.15(-0.04) | 361.37(-0.16) | 359.01(-0.28) | 357.9 | -0.8 | | 3 | 47(4.4) | -40 | [-5] | [-48] | [-4] | -101 | -151 | BT | -0.5 | OpenLong | | (-7) | -35 | -5 | 1 | -20 | -2.1,2 | 43 | | | | |
| 41 | Jan/14 | 11 | 361.27 | 362.77 | 362.31(-0.04) | 361.94(-0.13) | 360(-0.3) | 358.03 | -0.7 | | 3 | 43(6.4) | -40 | [-5] | [-49] | [-17] | -106 | -156 | DT | -1.1 | HoldShort | | (-6) | -38 | -27 | -25 | -20 | -2.3,2 | 43 | | 42 | Jan/14 | 10 | 361.27 | 362.77 | 362.47(-0.01) | 362.42(-0.09) | 361.09(-0.22) | 358.83 | -0.6 | | 3 | 36(1.6) | -10 | [-1] | [-35] | [-5] | -106 | -147 | DT | -1.4 | HoldShort | | (-4) | -28 | 16 | -40 | -20 | -2.3,2 | 43 | | 43 | Jan/14 | 9 | 361.27 | 362.77 | 362.52(-0.01) | 362.74(-0.13) | 361.89(-0.37) | 358.38 | -0.7 | | 3 | 35(2.1) | -20 | [-1] | [-57] | [-50] | -104 | -195 | DT | -2.3 | HoldShort? | | (-2) | -47 | -112 | -46 | -20 | -2.8,16 | 43 | | 44 | Jan/13 | 15 | 361.31 | 363.23 | 362.55(0.05) | 363.23(-0.04) | 363.23(-0.14) | 361.69 | 0.1 | | 4 | 32(-6.1) | 15 | [6] | [-19] | [-24] | -31 | -108 | DR | -1.1 | OpenShort? | | (5) | -18 | -51 | -28 | -20 | -0.6,34 | 56 | | 45 | Jan/13 | 14 | 361.31 | 363.23 | 362.38(0.05) | 363.37(0.02) | 363.73(-0.04) | 363.21 | 0.4 | | 4 | 39(-2.5) | 25 | [6] | [-3] | [-5] | 14 | -41 | DR | -0.3 | OpenShort | | (9) | -5 | -0 | -25 | -6 | 0.5,51 | 56 | | | | |
| 46 | Jan/13 | 13 | 361.31 | 363.23 | 362.19(0.05) | 363.3(-0.01) | 363.87(0.02) | 363.22 | 0.4 | | 4 | 41(-1.6) | 35 | [6] | [3] | [-3] | 35 | -16 | CR | -0.4 | HoldShort | | (7) | 3 | -4 | -13 | 1 | 0.6,70 | 56 | | 47 | Jan/13 | 12 | 361.31 | 363.23 | 362.02(0.07) | 363.35(-0.01) | 363.78(0.06) | 363.34 | 0.5 | | 4 | 43(-2.2) | 35 | [9] | [8] | [-16] | 54 | -16 | CR | -0.2 | HoldShort | | (6) | 7 | -46 | -5 | 3 | 0.7,86 | 56 | | 48 | Jan/13 | 11 | 361.31 | 363.23 | 361.78(0.09) | 363.39(0.06) | 363.58(0.09) | 364.72 | 0.8 | | 4 | 45(-1.5) | 50 | [11] | [17] | [12] | 88 | 12 | UT | 0.6 | HoldLong | | (11) | 11 | 20 | 29 | 11 | 1.5,100 | 56 | | 49 | Jan/13 | 10 | 361.31 | 363.23 | 361.44(0.09) | 363.16(0.07) | 363.24(0.07) | 364.13 | 0.6 | | 4 | 46(-1.3) | 50 | [11] | [15] | [6] | 75 | -4 | UT | 0.4 | HoldLong | | (11) | 9 | 4 | 25 | 6 | 1.3,92 | 56 | | 50 | Jan/13 | 9 | 361.31 | 363.23 | 361.1(0.09) | 362.92(0.07) | 362.99(0.07) | 364.01 | 0.6 | | 4 | 48(-1.2) | 50 | [11] | [15] | [20] | 69 | 6 | UT | 0.5 | OpenLong? | | (11) | 9 | 48 | 23 | 6 | 1.4,84 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|