|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $477.6900 One month high (close): $568.3700
COST Daily Change: -2.29% Daily StdDev 1.68% COST EMA_5_Trend: -0.44% 10Minute StdDev: $5.5059
Latest Price : $477.69(-2.29%) | Thu. Jan 27, 2022($4) Wed. Jan 26, 2022($6.1) Tue. Jan 25, 2022($3.5) Mon. Jan 24, 2022($5.6) Fri. Jan 21, 2022($5) Thu. Jan 20, 2022($3.4) Wed. Jan 19, 2022($2.2) Tue. Jan 18, 2022($7.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 9 | 524.33 | 496.77 | 485.42(-0.17) | 479.68(-0.16) | 477.46(0.03) | 476.71 | -1.4 | | -33 | 22(-0.2) | -50 | [-10] | [-11] | [-33] | -42 | -23 | DT | -0.1 | OpenShort? | | (-16) | 2 | -106 | 14 | -1 | -1.2,38 | 13 | Sample size 36 Avg positive next hour return: 0.88%(47%) Avg negative next hour return: -0.66%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 479.68(hourly_sma_10 0.62%) 485.42(hourly_sma_20 1.83%) 496.77(daily_ema_10 4.21%) 524.33(daily_ema_20 9.99%)
|
| | | 2 | Jan/24 | 15 | 528.71 | 500.93 | 486.27(-0.1) | 480.46(-0.05) | 477.32(0.03) | 484.32 | -1.4 | | -31 | 22(-1.2) | -30 | [-6] | [-7] | [42] | -23 | 56 | DP | 1 | OpenShort? | | (-8) | 2 | 98 | 27 | 20 | -0.3,35 | 14 | | 3 | Jan/24 | 14 | 528.71 | 500.93 | 486.78(-0.16) | 480.72(-0.26) | 477.18(-0.08) | 477.41 | -1.6 | | -31 | 23(0.5) | -50 | [-10] | [-21] | [10] | -69 | -66 | DP | 0 | OpenShort | | (-12) | -5 | 24 | 10 | 10 | -1.3,14 | 14 | | 4 | Jan/24 | 13 | 528.71 | 500.93 | 487.56(-0.19) | 481.96(-0.29) | 477.57(-0.32) | 475.73 | -1.7 | | -31 | 23(1.3) | -50 | [-11] | [-37] | [13] | -85 | -142 | DP | -0.3 | OpenShort | | (-13) | -19 | 47 | -1 | -20 | -1.6,5 | 14 | | 5 | Jan/24 | 12 | 528.71 | 500.93 | 488.47(-0.23) | 483.38(-0.35) | 479.1(-0.6) | 472.47 | -1.8 | | -31 | 21(3.4) | -50 | [-14] | [-56] | [-31] | -103 | -258 | DT | -1 | HoldShort | | (-16) | -36 | -72 | 1 | -20 | -2.3,5 | 14 | | | | |
| 6 | Jan/24 | 11 | 528.71 | 500.93 | 489.62(-0.15) | 485.07(-0.18) | 481.99(-0.33) | 477.56 | -1.6 | | -31 | 18(1.9) | -50 | [-9] | [-33] | [-29] | -98 | -191 | DT | -0.8 | OpenShort | | (-12) | -20 | -72 | 0 | -20 | -2.1,5 | 14 | | 7 | Jan/24 | 10 | 528.71 | 500.93 | 490.38(-0.06) | 485.94(-0.19) | 483.6(-0.12) | 482.7 | -1.4 | | -31 | 16(0.8) | -50 | [-4] | [-20] | [13] | -83 | -133 | DP | -0.2 | OpenShort | | (-7) | -7 | 38 | 2 | -4 | -1.5,5 | 14 | | 8 | Jan/24 | 9 | 528.71 | 500.93 | 490.68(-0.12) | 486.88(-0.31) | 484.17(-0.46) | 480.03 | -1.5 | | -31 | 15(2.3) | -50 | [-7] | [-45] | [-19] | -105 | -215 | DT | -0.8 | HoldShort? | | (-7) | -28 | -45 | -9 | -20 | -2.2,0 | 14 | | 9 | Jan/21 | 15 | 531.96 | 505.54 | 491.27(-0.08) | 488.41(-0.31) | 486.4(-0.26) | 483.28 | -1.6 | | -32 | 13(1) | -50 | [-5] | [-34] | [-14] | -98 | -147 | DT | -0.8 | HoldShort? | | (-6) | -16 | -36 | -7 | -9 | -1.9,0 | 8 | | 10 | Jan/21 | 14 | 531.96 | 505.54 | 491.65(-0.03) | 489.91(-0.25) | 487.69(-0.09) | 485.87 | -1.5 | | -32 | 12(0.5) | -50 | [-2] | [-21] | [-4] | -88 | -113 | DT | -0.5 | HoldShort | | (-3) | -5 | -3 | -16 | -2 | -1.5,0 | 8 | | | | |
| 11 | Jan/21 | 13 | 531.96 | 505.54 | 491.78(-0.04) | 491.16(-0.19) | 488.15(-0.03) | 486.09 | -1.5 | | -32 | 12(0.7) | -50 | [-2] | [-16] | [-4] | -79 | -90 | DT | -0.6 | HoldShort | | (-2) | -2 | 1 | -7 | -20 | -1.6,11 | 8 | | 12 | Jan/21 | 12 | 531.96 | 505.54 | 491.99(-0.03) | 492.09(-0.17) | 488.3(-0.29) | 486.02 | -1.5 | | -32 | 11(0.7) | -50 | [-2] | [-31] | [-26] | -76 | -159 | DT | -0.7 | HoldShort | | (-3) | -18 | -62 | -4 | -20 | -1.8,19 | 8 | | 13 | Jan/21 | 11 | 531.96 | 505.54 | 491.99(0) | 492.92(-0.04) | 489.73(-0.12) | 490.54 | -1.3 | | -32 | 10(-0.1) | -50 | [0] | [-16] | [4] | -39 | -57 | DP | 0.3 | OpenShort | | (1) | -7 | 11 | 9 | -19 | -0.5,24 | 8 | | 14 | Jan/21 | 10 | 531.96 | 505.54 | 492.15(-0.03) | 493.11(-0.09) | 490.33(-0.37) | 489.77 | -1.4 | | -32 | 10(0.3) | -50 | [-2] | [-33] | [0] | -57 | -106 | DT | -0.2 | OpenShort | | (-1) | -22 | 20 | -24 | -20 | -0.8,13 | 8 | | 15 | Jan/21 | 9 | 531.96 | 505.54 | 492.32(-0.05) | 493.56(-0.12) | 492.13(-0.41) | 488.34 | -1.4 | | -32 | 10(0.4) | -50 | [-3] | [-37] | [-2] | -65 | -127 | DT | -1.2 | OpenShort? | | (-3) | -25 | 23 | -37 | -20 | -1.3,18 | 8 | | | | |
| 16 | Jan/20 | 15 | 535.55 | 512.08 | 492.56(-0.06) | 494.17(-0.14) | 494.17(-0.35) | 486.7 | -1.7 | | -29 | 10(0.4) | -50 | [-4] | [-34] | [-41] | -66 | -145 | DT | -2.5 | OpenShort? | | (-5) | -21 | -81 | -48 | -20 | -2,34 | 12 | | 17 | Jan/20 | 14 | 535.55 | 512.08 | 492.85(-0.11) | 494.84(0.07) | 495.9(-0.05) | 492.61 | -1.5 | | -29 | 9(-2.7) | -50 | [-7] | [-10] | [-16] | 15 | 87 | DT | -1.2 | OpenShort | | (0) | -3 | -28 | -19 | -20 | -0.1,67 | 12 | | 18 | Jan/20 | 13 | 535.55 | 512.08 | 493.37(-0.08) | 494.48(0.07) | 496.13(0.04) | 494.71 | -1.4 | | -29 | 12(-2.1) | -50 | [-5] | [-4] | [-16] | 46 | 110 | DT | -0.4 | OpenShort | | (-6) | 2 | -49 | 5 | -12 | 0.4,86 | 12 | | 19 | Jan/20 | 12 | 535.55 | 512.08 | 493.78(-0.04) | 494.14(0.15) | 495.93(0.19) | 498.29 | -1.3 | | -29 | 14(-1.2) | -45 | [-2] | [8] | [6] | 77 | 168 | UR | 0.6 | SmallShort | | (-3) | 11 | -3 | 26 | 20 | 1.1,99 | 12 | | 20 | Jan/20 | 11 | 535.55 | 512.08 | 494(-0.06) | 493.4(0.21) | 495(0.18) | 498.54 | -1.3 | | -29 | 15(-1.7) | -30 | [-4] | [8] | [21] | 71 | 183 | UR | 0.8 | SmallShort | | (-3) | 11 | 45 | 25 | 20 | 1,96 | 12 | | | | |
| 21 | Jan/20 | 10 | 535.55 | 512.08 | 494.29(-0.11) | 492.37(0.11) | 494.12(0.1) | 495.28 | -1.4 | | -29 | 17(-2.3) | -50 | [-7] | [-0] | [11] | 30 | 140 | UR | 0.2 | SmallShort | | (-7) | 6 | 21 | 18 | 18 | 0.2,75 | 12 | | 22 | Jan/20 | 9 | 535.55 | 512.08 | 494.83(-0.17) | 491.82(0.07) | 493.64(0.13) | 493.74 | -1.4 | | -29 | 19(-2.7) | -50 | [-10] | [-0] | [3] | -1 | 161 | UR | 0 | SmallShort? | | (-9) | 8 | 2 | 12 | 5 | -0.2,54 | 12 | | 23 | Jan/19 | 15 | 538.95 | 518.78 | 495.67(-0.15) | 491.47(0.06) | 492.99(0.14) | 493.58 | -1.7 | | -26 | 22(-5.1) | -50 | [-9] | [-0] | [3] | -3 | 124 | UR | 0.1 | SmallShort? | | (-12) | 8 | -4 | 15 | 20 | -0.3,55 | 12 | | 24 | Jan/19 | 14 | 538.95 | 518.78 | 496.43(-0.24) | 491.16(0.02) | 492.28(0.1) | 493.87 | -1.7 | | -26 | 27(-5) | -50 | [-15] | [-5] | [3] | -24 | 187 | DP | 0.2 | OpenShort | | (-12) | 6 | -7 | 15 | 20 | -0.4,36 | 12 | | 25 | Jan/19 | 13 | 538.95 | 518.78 | 497.63(-0.24) | 491.08(0.03) | 491.79(0.25) | 494.42 | -1.7 | | -26 | 32(-4.4) | -50 | [-15] | [4] | [10] | -36 | 211 | UR | 0.3 | SmallShort | | (-16) | 15 | 16 | 10 | 20 | -0.4,24 | 12 | | | | |
| 26 | Jan/19 | 12 | 538.95 | 518.78 | 498.85(-0.24) | 490.93(0.02) | 490.58(0.13) | 493.24 | -1.7 | | -26 | 36(-3) | -50 | [-15] | [-3] | [23] | -49 | 134 | DP | 0.3 | OpenShort | | (-18) | 8 | 57 | 8 | 20 | -0.6,16 | 12 | | 27 | Jan/19 | 11 | 538.95 | 518.78 | 500.07(-0.29) | 490.83(-0.29) | 489.93(-0.01) | 489.12 | -1.9 | | -26 | 39(-1.2) | -50 | [-18] | [-22] | [-5] | -68 | 38 | DT | -0.1 | OpenShort | | (-20) | -1 | -27 | 5 | 20 | -1.1,10 | 12 | | 28 | Jan/19 | 10 | 538.95 | 518.78 | 501.53(-0.29) | 492.27(-0.23) | 490(0.01) | 491.1 | -1.8 | | -26 | 41(-2.2) | -50 | [-18] | [-19] | [4] | -66 | 52 | DP | 0.1 | OpenShort | | (-19) | 1 | -1 | 6 | 20 | -1,9 | 12 | | 29 | Jan/19 | 9 | 538.95 | 518.78 | 503(-0.32) | 493.39(-0.24) | 489.97(-0.08) | 491.13 | -1.8 | | -26 | 43(-1.4) | -50 | [-19] | [-25] | [14] | -72 | 28 | DP | 0.1 | OpenShort? | | (-21) | -5 | 36 | 6 | 16 | -1.1,6 | 12 | | 30 | Jan/18 | 15 | 542.12 | 526.21 | 504.59(-0.35) | 494.6(-0.32) | 490.36(-0.18) | 488.5 | -2.3 | | -23 | 44(-5.9) | -50 | [-21] | [-34] | [-9] | -84 | -48 | DT | -0.2 | HoldShort? | | (-24) | -11 | -23 | 2 | -17 | -1.4,1 | 15 | | | | |
| 31 | Jan/18 | 14 | 542.12 | 526.21 | 506.35(-0.35) | 496.2(-0.33) | 491.26(-0.1) | 490.15 | -2.2 | | -23 | 50(-0.3) | -50 | [-21] | [-30] | [5] | -84 | -30 | DP | -0.1 | OpenShort | | (-24) | -6 | 18 | 3 | -16 | -1.4,1 | 15 | | 32 | Jan/18 | 13 | 542.12 | 526.21 | 508.13(-0.36) | 497.84(-0.41) | 491.74(-0.58) | 488.87 | -2.3 | | -23 | 50(1.3) | -50 | [-22] | [-61] | [-16] | -90 | -188 | DT | -0.2 | OpenShort | | (-26) | -35 | -38 | 2 | -20 | -1.6,0 | 15 | | 33 | Jan/18 | 12 | 542.12 | 526.21 | 509.99(-0.33) | 499.9(-0.36) | 494.62(-0.44) | 491.6 | -2.2 | | -23 | 49(1.3) | -50 | [-20] | [-51] | [-7] | -89 | -163 | DT | -0.3 | OpenShort | | (-24) | -27 | -15 | 6 | -20 | -1.6,1 | 15 | | 34 | Jan/18 | 11 | 542.12 | 526.21 | 511.68(-0.33) | 501.7(-0.49) | 496.81(-0.4) | 492.7 | -2.1 | | -23 | 48(1.6) | -50 | [-20] | [-52] | [-4] | -92 | -164 | DT | -0.4 | OpenShort | | (-23) | -24 | -6 | -1 | -20 | -1.7,1 | 15 | | 35 | Jan/18 | 10 | 542.12 | 526.21 | 513.39(-0.33) | 504.16(-0.51) | 498.81(-0.46) | 493.13 | -2.1 | | -23 | 46(3.1) | -50 | [-20] | [-57] | [-1] | -97 | -198 | DT | -0.5 | OpenShort | | (-24) | -28 | 10 | -1 | -20 | -1.9,1 | 15 | | | | |
| 36 | Jan/18 | 9 | 542.12 | 526.21 | 515.07(-0.34) | 506.75(-0.5) | 501.13(-0.56) | 492.4 | -2.1 | | -23 | 43(4.6) | -50 | [-21] | [-62] | [-55] | -108 | -261 | DT | -0.9 | HoldShort? | | (-24) | -34 | -141 | -3 | -20 | -2.3,0 | 15 | | 37 | Jan/14 | 15 | 545.37 | 534.08 | 516.85(-0.22) | 509.31(-0.29) | 503.94(-0.24) | 502.88 | -2.2 | | -18 | 38(-6.6) | -50 | [-13] | [-34] | [-2] | -90 | -126 | DT | -0.1 | HoldShort? | | (-18) | -15 | -1 | 5 | -20 | -1.6,0 | 18 | | 38 | Jan/14 | 14 | 545.37 | 534.08 | 517.98(-0.18) | 510.77(-0.36) | 505.17(-0.28) | 502.93 | -2.2 | | -18 | 45(3.7) | -50 | [-11] | [-38] | [-2] | -95 | -191 | DT | -0.3 | OpenShort | | (-16) | -17 | 1 | 4 | -20 | -1.8,0 | 18 | | 39 | Jan/14 | 13 | 545.37 | 534.08 | 518.89(-0.16) | 512.6(-0.39) | 506.59(-0.59) | 502.88 | -2.2 | | -18 | 41(5) | -50 | [-10] | [-58] | [-12] | -100 | -298 | DT | -0.5 | HoldShort | | (-13) | -36 | -24 | 3 | -20 | -2,0 | 18 | | 40 | Jan/14 | 12 | 545.37 | 534.08 | 519.73(-0.13) | 514.61(-0.37) | 509.6(-0.54) | 504.63 | -2.1 | | -18 | 36(4.6) | -50 | [-8] | [-53] | [-12] | -105 | -294 | DT | -0.7 | HoldShort | | (-10) | -33 | -24 | 1 | -20 | -2.2,0 | 18 | | | | |
| 41 | Jan/14 | 11 | 545.37 | 534.08 | 520.42(-0.11) | 516.5(-0.38) | 512.36(-0.47) | 506.38 | -2 | | -18 | 32(4.8) | -50 | [-7] | [-49] | [-19] | -108 | -277 | DT | -1 | HoldShort | | (-9) | -29 | -36 | -13 | -20 | -2.3,0 | 18 | | 42 | Jan/14 | 10 | 545.37 | 534.08 | 520.99(-0.07) | 518.46(-0.29) | 514.76(-0.28) | 509.13 | -1.9 | | -18 | 27(2.7) | -50 | [-4] | [-34] | [-11] | -108 | -230 | DT | -1.1 | HoldShort | | (-5) | -17 | -11 | -17 | -20 | -2.3,0 | 18 | | 43 | Jan/14 | 9 | 545.37 | 534.08 | 521.36(-0.03) | 519.98(-0.32) | 516.19(-0.47) | 509.97 | -1.9 | | -18 | 24(2.3) | -50 | [-2] | [-46] | [-42] | -109 | -300 | DT | -1.4 | HoldShort? | | (-5) | -29 | -99 | -19 | -20 | -2.5,4 | 18 | | 44 | Jan/13 | 15 | 548.1 | 540.64 | 521.54(0.05) | 521.66(-0.18) | 518.65(-0.18) | 517.5 | -1.9 | | -14 | 22(-6.1) | -50 | [3] | [-21] | [-9] | -70 | -167 | DR | -0.3 | OpenShort? | | (3) | -11 | -18 | -12 | -17 | -1,5 | 34 | | 45 | Jan/13 | 14 | 548.1 | 540.64 | 521.26(0.02) | 522.6(-0.15) | 519.58(-0.21) | 518.92 | -1.8 | | -14 | 28(-0.7) | -50 | [1] | [-23] | [-1] | -56 | -108 | DR | -0.1 | OpenShort | | (5) | -13 | 14 | -23 | -17 | -0.5,7 | 34 | | | | |
| 46 | Jan/13 | 13 | 548.1 | 540.64 | 521.13(0.03) | 523.4(-0.19) | 520.65(-0.29) | 517.88 | -1.9 | | -14 | 29(-0.8) | -50 | [2] | [-29] | [-6] | -53 | -156 | DR | -0.6 | OpenShort | | (1) | -18 | 4 | -27 | -20 | -0.7,15 | 34 | | 47 | Jan/13 | 12 | 548.1 | 540.64 | 520.99(0.04) | 524.42(-0.14) | 522.19(-0.3) | 517.58 | -1.9 | | -14 | 30(-1.5) | -50 | [3] | [-28] | [-25] | -34 | -177 | DR | -1 | OpenShort | | (1) | -19 | -47 | -28 | -20 | -0.7,34 | 34 | | 48 | Jan/13 | 11 | 548.1 | 540.64 | 520.76(0.1) | 525.18(-0.01) | 523.75(-0.19) | 521.22 | -1.6 | | -14 | 31(-2.9) | -45 | [6] | [-16] | [-9] | 12 | -128 | DR | -0.5 | OpenShort | | (5) | -12 | -16 | 4 | -20 | 0.1,59 | 34 | | 49 | Jan/13 | 10 | 548.1 | 540.64 | 520.25(0.12) | 525.22(0.06) | 524.75(-0.18) | 522.48 | -1.6 | | -14 | 34(-2.5) | -40 | [8] | [-13] | [-9] | 29 | -112 | DR | -0.4 | OpenShort | | (8) | -11 | -20 | 10 | -20 | 0.4,69 | 34 | | 50 | Jan/13 | 9 | 548.1 | 540.64 | 519.65(0.13) | 524.92(0.11) | 525.72(-0.08) | 524 | -1.5 | | -14 | 36(-1.1) | -30 | [8] | [-5] | [-6] | 49 | -61 | DR | -0.3 | OpenShort? | | (10) | -5 | -19 | 16 | -20 | 0.7,81 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|