|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $181.1200 One month high (close): $208.1700
CDW Daily Change: -1.89% Daily StdDev 1.67% CDW EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $181.12(-1.89%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.9
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 9 | 196.69 | 189.74 | 186.06(-0.29) | 182.12(-0.28) | 181.19(0.17) | 181.05 | -1.9 | | -25 | 55(-1.6) | -50 | [-17] | [-8] | [-22] | -46 | 82 | DT | -0 | OpenShort? | | (-19) | 10 | -80 | 12 | 20 | -1.1,32 | 12 | Sample size 50 Avg positive next hour return: 0.78%(44%) Avg negative next hour return: -0.88%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 182.12(hourly_sma_10 0.59%) 186.06(hourly_sma_20 2.77%) 189.74(daily_ema_10 4.8%) 196.69(daily_ema_20 8.64%)
|
| | | 2 | Jan/24 | 15 | 198.02 | 191.63 | 186.61(-0.24) | 182.63(-0.2) | 180.88(0.23) | 183.64 | -1.8 | | -21 | 57(-5.6) | -45 | [-14] | [0] | [30] | -35 | 155 | UR | 0.6 | SmallShort? | | (-15) | 14 | 60 | 23 | 20 | -0.6,30 | 22 | | 3 | Jan/24 | 14 | 198.02 | 191.63 | 187.05(-0.23) | 182.99(-0.35) | 180.46(0.01) | 181.72 | -2.1 | | -21 | 63(1) | -50 | [-14] | [-17] | [19] | -64 | -32 | DP | 0.3 | OpenShort | | (-17) | 1 | 42 | 13 | 20 | -1.1,14 | 22 | | 4 | Jan/24 | 13 | 198.02 | 191.63 | 187.48(-0.28) | 183.63(-0.39) | 180.44(-0.52) | 180.39 | -2.3 | | -21 | 62(3.1) | -50 | [-17] | [-52] | [18] | -83 | -220 | DP | -0 | OpenShort | | (-17) | -32 | 63 | 7 | -20 | -1.5,5 | 22 | | 5 | Jan/24 | 12 | 198.02 | 191.63 | 188.01(-0.36) | 184.35(-0.52) | 181.39(-0.93) | 178.43 | -2.5 | | -21 | 58(7.2) | -50 | [-22] | [-82] | [-30] | -103 | -375 | DT | -0.7 | HoldShort | | (-19) | -56 | -63 | 3 | -20 | -2.1,0 | 22 | | | | |
| 6 | Jan/24 | 11 | 198.02 | 191.63 | 188.68(-0.3) | 185.31(-0.5) | 183.09(-0.69) | 180.41 | -2.3 | | -21 | 51(5.1) | -50 | [-18] | [-65] | [-16] | -103 | -303 | DT | -0.7 | HoldShort | | (-18) | -42 | -30 | -1 | -20 | -2.1,0 | 22 | | 7 | Jan/24 | 10 | 198.02 | 191.63 | 189.24(-0.25) | 186.25(-0.59) | 184.37(-0.65) | 181.38 | -2.1 | | -21 | 46(6.6) | -50 | [-15] | [-65] | [-11] | -105 | -325 | DT | -0.8 | HoldShort | | (-17) | -39 | -17 | -3 | -20 | -2.2,0 | 22 | | 8 | Jan/24 | 9 | 198.02 | 191.63 | 189.71(-0.24) | 187.36(-0.6) | 185.57(-0.67) | 181.92 | -2.1 | | -21 | 40(6.9) | -50 | [-15] | [-66] | [-39] | -113 | -333 | DT | -1.2 | HoldShort? | | (-14) | -41 | -94 | -8 | -20 | -2.5,0 | 22 | | 9 | Jan/21 | 15 | 199 | 193.04 | 190.17(-0.17) | 188.49(-0.45) | 186.83(-0.26) | 185 | -1.9 | | -20 | 33(1.6) | -50 | [-10] | [-37] | [-19] | -100 | -157 | DT | -0.7 | HoldShort? | | (-10) | -16 | -47 | -2 | -20 | -2,0 | 23 | | 10 | Jan/21 | 14 | 199 | 193.04 | 190.5(-0.1) | 189.34(-0.35) | 187.32(-0.12) | 186.53 | -1.7 | | -20 | 31(2.5) | -50 | [-6] | [-25] | [-9] | -95 | -134 | DT | -0.3 | OpenShort | | (-8) | -7 | -17 | -4 | -20 | -1.8,0 | 23 | | | | |
| 11 | Jan/21 | 13 | 199 | 193.04 | 190.69(-0.08) | 190(-0.31) | 187.54(-0.31) | 187.09 | -1.6 | | -20 | 29(2.3) | -50 | [-5] | [-35] | [-3] | -88 | -188 | DT | -0.2 | OpenShort | | (-5) | -19 | -1 | 5 | -20 | -1.7,5 | 23 | | 12 | Jan/21 | 12 | 199 | 193.04 | 190.85(-0.07) | 190.59(-0.28) | 188.13(-0.58) | 187.11 | -1.6 | | -20 | 26(2.6) | -50 | [-4] | [-50] | [-19] | -95 | -281 | DT | -0.5 | OpenShort | | (-5) | -35 | -37 | -2 | -20 | -2,5 | 23 | | 13 | Jan/21 | 11 | 199 | 193.04 | 190.98(-0.02) | 191.12(-0.1) | 189.22(-0.46) | 188.34 | -1.5 | | -20 | 24(0.4) | -50 | [-1] | [-37] | [-1] | -83 | -242 | DT | -0.5 | HoldShort | | (-2) | -28 | 27 | -20 | -20 | -1.5,5 | 23 | | 14 | Jan/21 | 10 | 199 | 193.04 | 191.02(-0.07) | 191.31(-0.2) | 190.09(-0.7) | 187.46 | -1.6 | | -20 | 23(3.3) | -50 | [-4] | [-55] | [-19] | -103 | -303 | DT | -1.6 | HoldShort | | (-3) | -42 | -6 | -53 | -20 | -2.1,0 | 23 | | 15 | Jan/21 | 9 | 199 | 193.04 | 191.16(-0.03) | 191.7(-0.19) | 191.43(-0.54) | 187.67 | -1.6 | | -20 | 20(1.4) | -50 | [-2] | [-44] | [-42] | -90 | -293 | DT | -2.6 | OpenShort? | | (-3) | -33 | -71 | -59 | -20 | -2.4,20 | 23 | | | | |
| 16 | Jan/20 | 15 | 199.81 | 195.17 | 191.21(0.03) | 192.06(-0.1) | 192.47(-0.31) | 190.05 | -1.5 | | -13 | 19(-3.3) | -50 | [2] | [-25] | [-33] | -22 | -174 | DR | -1.8 | OpenShort? | | (2) | -19 | -65 | -41 | -20 | -0.9,51 | 27 | | 17 | Jan/20 | 14 | 199.81 | 195.17 | 191.16(0.03) | 192.25(0.1) | 193.07(0.03) | 192.27 | -1.2 | | -13 | 22(0.5) | -50 | [2] | [2] | [-14] | 55 | 35 | CR | -0.6 | HoldShort | | (5) | 2 | -30 | -15 | -16 | 0.8,85 | 27 | | 18 | Jan/20 | 13 | 199.81 | 195.17 | 191.1(0.09) | 192.05(0.1) | 193.02(0.26) | 193.27 | -1 | | -13 | 21(1.1) | -20 | [6] | [17] | [-1] | 87 | 84 | CR | 0.2 | OpenShort | | (3) | 16 | -9 | -2 | 20 | 1.6,97 | 27 | | 19 | Jan/20 | 12 | 199.81 | 195.17 | 190.93(0.12) | 191.85(0.09) | 192.51(0.28) | 193.57 | -1 | | -13 | 20(0.9) | 10 | [7] | [18] | [9] | 100 | 87 | RG | 0.8 | SmallShort | | (6) | 17 | 11 | 10 | 20 | 2,100 | 27 | | 20 | Jan/20 | 11 | 199.81 | 195.17 | 190.7(0.09) | 191.67(0.17) | 191.98(0.19) | 193.18 | -1 | | -13 | 19(2.3) | -10 | [6] | [15] | [7] | 100 | 84 | RG | 1 | SmallShort | | (7) | 12 | 5 | 23 | 20 | 2,100 | 27 | | | | |
| 21 | Jan/20 | 10 | 199.81 | 195.17 | 190.52(0.08) | 191.35(0.13) | 191.62(0.11) | 193.01 | -1.1 | | -13 | 17(2.2) | -10 | [5] | [8] | [14] | 94 | 74 | RG | 1.3 | SmallShort | | (5) | 7 | 26 | 17 | 20 | 2.3,86 | 27 | | 22 | Jan/20 | 9 | 199.81 | 195.17 | 190.37(0.02) | 191.1(0.14) | 191.41(0.17) | 192.14 | -1.2 | | -13 | 15(0.9) | -20 | [1] | [12] | [16] | 71 | 115 | RG | 0.8 | SmallShort? | | (3) | 10 | 43 | 7 | 9 | 1.9,73 | 27 | | 23 | Jan/19 | 15 | 200.12 | 196.67 | 190.33(-0.05) | 190.83(0.05) | 191.08(-0.06) | 190.69 | -1.6 | | -10 | 14(-3.6) | -50 | [-3] | [-7] | [-4] | 30 | 57 | DT | -0.4 | OpenShort? | | (-1) | -4 | -4 | -6 | -16 | 0.4,70 | 25 | | 24 | Jan/19 | 14 | 200.12 | 196.67 | 190.43(-0.1) | 190.73(0.06) | 191.19(-0.09) | 190.82 | -1.6 | | -10 | 18(-6) | -50 | [-6] | [-9] | [-7] | 44 | 103 | DT | -0.4 | OpenShort | | (-3) | -6 | -23 | 9 | -10 | 0.4,84 | 25 | | 25 | Jan/19 | 13 | 200.12 | 196.67 | 190.62(-0.12) | 190.62(0.14) | 191.37(0.15) | 191.59 | -1.4 | | -10 | 24(-7.4) | -50 | [-7] | [8] | [0] | 51 | 219 | RG | 0.2 | Wait | | (-5) | 9 | -9 | 13 | 10 | 0.7,83 | 25 | | | | |
| 26 | Jan/19 | 12 | 200.12 | 196.67 | 190.85(-0.11) | 190.36(0.15) | 191.09(0.18) | 191.87 | -1.4 | | -10 | 31(-5.9) | -50 | [-7] | [10] | [19] | 48 | 217 | UR | 0.4 | SmallShort | | (-7) | 11 | 43 | 16 | 20 | 0.6,83 | 25 | | 27 | Jan/19 | 11 | 200.12 | 196.67 | 191.06(-0.15) | 190.07(-0.05) | 190.75(0.08) | 190.45 | -1.6 | | -10 | 37(-4.2) | -50 | [-9] | [-3] | [-3] | 16 | 151 | DT | -0.1 | OpenShort | | (-9) | 5 | -24 | 20 | 19 | -0.3,73 | 25 | | 28 | Jan/19 | 10 | 200.12 | 196.67 | 191.35(-0.13) | 190.16(0.1) | 190.59(0.22) | 191.28 | -1.5 | | -10 | 41(-4.5) | -50 | [-8] | [11] | [2] | 12 | 199 | UR | 0.3 | SmallShort | | (-7) | 13 | -10 | 20 | 20 | -0,62 | 25 | | 29 | Jan/19 | 9 | 200.12 | 196.67 | 191.59(-0.15) | 189.97(0.12) | 190.18(0.15) | 191.6 | -1.4 | | -10 | 46(-3.9) | -50 | [-9] | [7] | [19] | -1 | 201 | UR | 0.5 | SmallShort? | | (-8) | 9 | 40 | 21 | 20 | 0,49 | 25 | | 30 | Jan/18 | 15 | 200.13 | 198.55 | 191.88(-0.2) | 189.75(0.04) | 189.89(0.15) | 190.25 | -1.8 | | -7 | 49(-7.9) | -50 | [-12] | [4] | [2] | -43 | 175 | UR | 0.1 | SmallShort? | | (-10) | 9 | -3 | 8 | 14 | -0.6,22 | 29 | | | | |
| 31 | Jan/18 | 14 | 200.13 | 198.55 | 192.26(-0.2) | 189.67(0.02) | 189.61(0.13) | 190.34 | -1.8 | | -7 | 57(-3.4) | -50 | [-12] | [2] | [12] | -49 | 150 | UR | 0.2 | SmallShort | | (-12) | 8 | 28 | 8 | 20 | -0.6,16 | 29 | | 32 | Jan/18 | 13 | 200.13 | 198.55 | 192.64(-0.23) | 189.64(-0.11) | 189.37(-0.2) | 189.39 | -1.9 | | -7 | 61(-2.3) | -50 | [-14] | [-22] | [-3] | -65 | 24 | DT | 0 | OpenShort | | (-13) | -12 | -11 | 2 | 8 | -1,10 | 29 | | 33 | Jan/18 | 12 | 200.13 | 198.55 | 193.09(-0.22) | 189.84(-0.14) | 189.37(0) | 189.77 | -1.9 | | -7 | 63(-1.8) | -50 | [-13] | [-11] | [5] | -66 | 66 | DP | 0 | OpenShort | | (-13) | 0 | 6 | 3 | 20 | -1,9 | 29 | | 34 | Jan/18 | 11 | 200.13 | 198.55 | 193.52(-0.26) | 190.11(-0.27) | 189.74(0.07) | 189.58 | -1.9 | | -7 | 65(-1.6) | -50 | [-16] | [-11] | [8] | -72 | 99 | DP | -0 | OpenShort | | (-14) | 4 | 15 | -2 | 20 | -1.1,6 | 29 | | 35 | Jan/18 | 10 | 200.13 | 198.55 | 194.02(-0.27) | 190.63(-0.39) | 189.61(-0.11) | 189.08 | -2 | | -7 | 66(0.4) | -50 | [-17] | [-26] | [2] | -72 | 11 | DP | -0.1 | OpenShort | | (-16) | -7 | -1 | 4 | 19 | -1.3,11 | 29 | | | | |
| 36 | Jan/18 | 9 | 200.13 | 198.55 | 194.55(-0.29) | 191.37(-0.35) | 189.82(-0.04) | 189.09 | -2 | | -7 | 66(-0.9) | -50 | [-18] | [-21] | [-19] | -74 | 21 | DT | -0.2 | OpenShort? | | (-16) | -2 | -60 | 9 | -3 | -1.5,14 | 29 | | 37 | Jan/14 | 15 | 200.29 | 200.16 | 195.11(-0.27) | 192.04(-0.25) | 189.9(-0.01) | 191.12 | -1.5 | | -2 | 67(4.2) | -30 | [-17] | [-15] | [16] | -66 | 89 | DP | 0.3 | OpenShort? | | (-15) | -1 | 36 | 11 | 20 | -1.1,12 | 29 | | 38 | Jan/14 | 14 | 200.29 | 200.16 | 195.64(-0.28) | 192.53(-0.35) | 189.91(-0.29) | 189.91 | -1.7 | | -2 | 63(1.3) | -50 | [-16] | [-34] | [11] | -84 | -79 | DP | 0 | OpenShort | | (-18) | -17 | 34 | 8 | -20 | -1.5,4 | 29 | | 39 | Jan/14 | 13 | 200.29 | 200.16 | 196.19(-0.3) | 193.21(-0.43) | 190.47(-0.64) | 188.8 | -1.9 | | -2 | 61(5.2) | -50 | [-17] | [-56] | [-15] | -100 | -237 | DT | -0.4 | HoldShort | | (-18) | -37 | -30 | 4 | -20 | -2,0 | 29 | | 40 | Jan/14 | 12 | 200.29 | 200.16 | 196.79(-0.25) | 194.04(-0.41) | 191.7(-0.61) | 189.78 | -1.7 | | -2 | 56(4.6) | -50 | [-15] | [-53] | [-7] | -100 | -260 | DT | -0.6 | HoldShort | | (-17) | -35 | -6 | 3 | -20 | -2,0 | 29 | | | | |
| 41 | Jan/14 | 11 | 200.29 | 200.16 | 197.28(-0.26) | 194.83(-0.42) | 192.88(-0.69) | 189.99 | -1.7 | | -2 | 52(8) | -50 | [-15] | [-58] | [-20] | -108 | -282 | DT | -0.9 | HoldShort | | (-15) | -40 | -36 | -3 | -20 | -2.3,0 | 29 | | 42 | Jan/14 | 10 | 200.29 | 200.16 | 197.79(-0.23) | 195.66(-0.35) | 194.22(-0.47) | 191.2 | -1.5 | | -2 | 44(6.2) | -50 | [-13] | [-43] | [-22] | -113 | -216 | DT | -1.1 | HoldShort | | (-13) | -27 | -43 | -8 | -20 | -2.5,0 | 29 | | 43 | Jan/14 | 9 | 200.29 | 200.16 | 198.24(-0.14) | 196.35(-0.29) | 195.14(-0.41) | 192.67 | -1.2 | | -2 | 37(6.4) | -50 | [-8] | [-37] | [-26] | -109 | -241 | DT | -1.1 | HoldShort? | | (-12) | -24 | -58 | -7 | -20 | -2.4,1 | 29 | | 44 | Jan/13 | 15 | 200.24 | 201.53 | 198.52(-0.1) | 196.93(-0.25) | 195.95(-0.23) | 194.66 | -0.9 | | 1 | 31(5) | -50 | [-6] | [-24] | [-16] | -98 | -146 | DT | -0.7 | OpenShort? | | (-6) | -13 | -42 | 1 | -20 | -2,2 | 40 | | 45 | Jan/13 | 14 | 200.24 | 201.53 | 198.72(-0.07) | 197.42(-0.16) | 196.41(-0.18) | 196.12 | -0.6 | | 1 | 26(1.5) | -20 | [-4] | [-18] | [-2] | -88 | -105 | DT | -0.2 | OpenShort | | (-3) | -10 | -5 | 1 | -9 | -1.6,2 | 40 | | | | |
| 46 | Jan/13 | 13 | 200.24 | 201.53 | 198.85(-0.06) | 197.74(-0.23) | 196.77(-0.17) | 196.28 | -0.6 | | 1 | 25(1.8) | -15 | [-4] | [-19] | [2] | -88 | -111 | DP | -0.3 | OpenShort | | (-4) | -10 | 8 | 0 | -6 | -1.6,2 | 40 | | 47 | Jan/13 | 12 | 200.24 | 201.53 | 198.97(-0.03) | 198.19(-0.28) | 197.1(-0.22) | 196.01 | -0.7 | | 1 | 23(1.3) | -25 | [-2] | [-23] | [-10] | -100 | -176 | DT | -0.7 | HoldShort | | (-4) | -13 | -20 | -13 | -15 | -2,0 | 40 | | 48 | Jan/13 | 11 | 200.24 | 201.53 | 199.02(-0.01) | 198.74(-0.22) | 197.54(-0.2) | 196.71 | -0.5 | | 1 | 21(0.2) | -15 | [-1] | [-20] | [-8] | -91 | -161 | DT | -0.6 | HoldShort | | (-1) | -12 | -3 | -30 | -20 | -1.7,2 | 40 | | 49 | Jan/13 | 10 | 200.24 | 201.53 | 199.03(0.05) | 199.18(-0.19) | 197.93(-0.26) | 196.82 | -0.5 | | 1 | 21(-3) | -15 | [3] | [-22] | [-20] | -88 | -228 | DR | -0.8 | HoldShort | | (1) | -15 | -36 | -29 | -20 | -1.6,2 | 40 | | 50 | Jan/13 | 9 | 200.24 | 201.53 | 198.94(0.11) | 199.56(-0.09) | 198.45(-0.13) | 198.08 | -0.3 | | 1 | 24(-5.7) | 25 | [6] | [-11] | [-4] | -62 | -186 | DR | -0.2 | OpenShort? | | (5) | -8 | 6 | -21 | -20 | -0.6,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|