|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $3.8950 One month high (close): $5.6850
CAN Daily Change: -2.5% Daily StdDev 6.43% CAN EMA_5_Trend: -5.68% 10Minute StdDev: $0
Latest Price : $3.9(-2.5%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.68% Daily EMA 20 BBV: -2.3
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 9 | 4.89 | 4.85 | 4.47(-1.54) | 4.01(-1.47) | 3.92(0.51) | 3.89 | -2.3 | | -7 | 126(-4.3) | -50 | [-24] | [-12] | [-15] | -64 | 424 | DT | -0.1 | OpenShort? | | (-27) | 8 | -41 | 5 | -20 | -1.1,14 | 35 | Sample size 35 Avg positive next hour return: 3.38%(57%) Avg negative next hour return: -3.39%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.01(hourly_sma_10 3.08%) 4.47(hourly_sma_20 14.91%) 4.85(daily_ema_10 24.68%) 4.89(daily_ema_20 25.71%)
|
| | | 2 | Jan/24 | 15 | 4.96 | 4.94 | 4.54(-1.52) | 4.07(-1.21) | 3.9(0.52) | 4 | -2.6 | | -6 | 131(-23.5) | -25 | [-24] | [-10] | [30] | -59 | 507 | DP | 0.2 | OpenShort? | | (-23) | 8 | 8 | 11 | 20 | -1,16 | 36 | | 3 | Jan/24 | 14 | 4.96 | 4.94 | 4.61(-1.28) | 4.12(-1.67) | 3.88(0.26) | 3.98 | -2.6 | | -6 | 154(1.2) | -50 | [-19] | [-16] | [16] | -69 | -30 | DP | 0.2 | OpenShort | | (-23) | 4 | 15 | 10 | 20 | -1.1,9 | 36 | | 4 | Jan/24 | 13 | 4.96 | 4.94 | 4.67(-1.27) | 4.19(-1.41) | 3.87(-2.03) | 3.94 | -2.8 | | -6 | 153(3.3) | -50 | [-19] | [-48] | [9] | -79 | -804 | DP | 0.1 | OpenShort | | (-23) | -30 | 64 | 8 | -20 | -1.3,4 | 36 | | 5 | Jan/24 | 12 | 4.96 | 4.94 | 4.73(-1.66) | 4.25(-2.3) | 3.95(-3.66) | 3.78 | -3.2 | | -6 | 150(9.7) | -50 | [-25] | [-81] | [-25] | -93 | -1268 | DT | -0.3 | OpenShort | | (-25) | -55 | -12 | 7 | -20 | -1.7,0 | 36 | | | | |
| 6 | Jan/24 | 11 | 4.96 | 4.94 | 4.81(-1.43) | 4.35(-2.9) | 4.1(-3.07) | 3.81 | -3.1 | | -6 | 140(11.5) | -50 | [-21] | [-76] | [-38] | -98 | -1423 | DT | -0.6 | OpenShort | | (-22) | -46 | -31 | -1 | -20 | -1.9,0 | 36 | | 7 | Jan/24 | 10 | 4.96 | 4.94 | 4.88(-1.41) | 4.48(-2.82) | 4.23(-2.98) | 3.89 | -2.9 | | -6 | 128(14.4) | -50 | [-21] | [-74] | [-30] | -103 | -1374 | DT | -0.7 | HoldShort | | (-24) | -45 | -8 | -3 | -20 | -2.1,0 | 36 | | 8 | Jan/24 | 9 | 4.96 | 4.94 | 4.95(-1.39) | 4.61(-2.95) | 4.36(-3.33) | 3.91 | -2.8 | | -6 | 114(18.9) | -50 | [-21] | [-80] | [-92] | -113 | -1549 | DT | -1.1 | HoldShort? | | (-21) | -50 | -162 | -4 | -20 | -2.5,0 | 36 | | 9 | Jan/21 | 15 | 5.04 | 5.02 | 5.02(-0.99) | 4.75(-1.86) | 4.51(-1.1) | 4.38 | -2.2 | | -4 | 95(-13.3) | -50 | [-15] | [-36] | [-20] | -95 | -561 | DT | -0.4 | HoldShort? | | (-12) | -17 | -37 | 3 | -20 | -1.8,0 | 42 | | 10 | Jan/21 | 14 | 5.04 | 5.02 | 5.07(-0.78) | 4.84(-1.83) | 4.56(-0.87) | 4.49 | -1.8 | | -4 | 108(8.5) | -50 | [-12] | [-31] | [-17] | -95 | -576 | DT | -0.2 | OpenShort | | (-15) | -13 | 0 | 4 | -20 | -1.8,0 | 42 | | | | |
| 11 | Jan/21 | 13 | 5.04 | 5.02 | 5.11(-0.78) | 4.93(-1.79) | 4.6(-2.75) | 4.49 | -1.8 | | -4 | 100(11.3) | -50 | [-12] | [-60] | [-23] | -101 | -1117 | DT | -0.4 | HoldShort | | (-12) | -42 | -23 | 9 | -20 | -2.1,2 | 42 | | 12 | Jan/21 | 12 | 5.04 | 5.02 | 5.15(-0.77) | 5.02(-1.57) | 4.73(-2.67) | 4.56 | -1.6 | | -4 | 89(11.9) | -50 | [-12] | [-57] | [-40] | -103 | -1051 | DT | -0.6 | HoldShort | | (-12) | -40 | -29 | 15 | -20 | -2.2,2 | 42 | | 13 | Jan/21 | 11 | 5.04 | 5.02 | 5.19(-0.57) | 5.1(-0.97) | 4.86(-2.41) | 4.65 | -1.3 | | -4 | 77(9.8) | -50 | [-9] | [-47] | [-25] | -106 | -1073 | DT | -0.9 | HoldShort | | (-9) | -36 | 16 | -4 | -20 | -2.3,2 | 42 | | 14 | Jan/21 | 10 | 5.04 | 5.02 | 5.22(-0.76) | 5.15(-1.34) | 4.98(-3.11) | 4.6 | -1.5 | | -4 | 67(21) | -50 | [-12] | [-61] | [-55] | -128 | -1203 | DT | -1.9 | HoldShort | | (-12) | -47 | -38 | -25 | -20 | -3.1,0 | 42 | | 15 | Jan/21 | 9 | 5.04 | 5.02 | 5.26(-0.75) | 5.22(-0.95) | 5.14(-2.28) | 4.72 | -1.1 | | -4 | 46(18.6) | -50 | [-11] | [-46] | [-82] | -148 | -851 | DT | -3.1 | HoldShort? | | (-12) | -34 | -115 | -49 | -20 | -3.9,0 | 42 | | | | |
| 16 | Jan/20 | 15 | 5.09 | 5.06 | 5.3(-0.38) | 5.27(-0.38) | 5.26(-1.13) | 5.11 | 0.1 | | -0 | 27(0.7) | -50 | [-6] | [-21] | [-26] | -94 | -261 | DT | -1.8 | HoldShort? | | (-6) | -17 | -26 | -38 | -20 | -2.3,14 | 51 | | 17 | Jan/20 | 14 | 5.09 | 5.06 | 5.32(-0.37) | 5.27(0) | 5.32(-0.37) | 5.2 | 0.4 | | -0 | 27(-13.1) | -50 | [-6] | [-7] | [-21] | -54 | 62 | DT | -1.7 | OpenShort | | (-3) | -6 | -23 | -24 | -20 | -1.7,39 | 51 | | 18 | Jan/20 | 13 | 5.09 | 5.06 | 5.34(-0.19) | 5.27(0) | 5.34(0.38) | 5.28 | 0.7 | | -0 | 40(-1.7) | -10 | [-3] | [6] | [-5] | 0 | 188 | RG | -0.6 | Wait | | (-6) | 6 | -17 | 2 | 0 | -0.6,65 | 51 | | 19 | Jan/20 | 12 | 5.09 | 5.06 | 5.34(0) | 5.27(0) | 5.32(0.38) | 5.34 | 0.9 | | -0 | 41(-0.2) | 10 | [0] | [7] | [1] | 19 | 80 | UR | 0.2 | SmallShort | | (-3) | 6 | -8 | 21 | 0 | -0.1,71 | 51 | | 20 | Jan/20 | 11 | 5.09 | 5.06 | 5.35(-0.19) | 5.29(0.19) | 5.3(0.38) | 5.37 | 1 | | -0 | 42(-1.2) | 15 | [-3] | [7] | [15] | 19 | 338 | UR | 0.6 | SmallShort | | (0) | 6 | -3 | 31 | 20 | 0.2,64 | 51 | | | | |
| 21 | Jan/20 | 10 | 5.09 | 5.06 | 5.36(0.19) | 5.29(0) | 5.28(0.19) | 5.38 | 1.1 | | -0 | 43(-0.7) | 50 | [3] | [4] | [19] | -6 | -113 | UT | 0.9 | OpenLong | | (-3) | 3 | 20 | 17 | 20 | 0.2,39 | 51 | | 22 | Jan/20 | 9 | 5.09 | 5.06 | 5.36(0) | 5.29(0) | 5.27(0.38) | 5.31 | 0.8 | | -0 | 44(-2.1) | 25 | [0] | [7] | [11] | -44 | 29 | UR | 0.3 | SmallShort? | | (0) | 6 | 32 | 2 | 0 | -0.3,14 | 51 | | 23 | Jan/19 | 15 | 5.09 | 5.03 | 5.36(0) | 5.28(-0.19) | 5.25(-0.19) | 5.2 | 0.4 | | -1 | 46(-0.6) | 0 | [0] | [-5] | [-9] | -73 | -333 | DR | -0.4 | OpenShort? | | (0) | -3 | -14 | -9 | -20 | -1.2,7 | 56 | | 24 | Jan/19 | 14 | 5.09 | 5.03 | 5.35(0.19) | 5.29(-0.38) | 5.26(-0.38) | 5.25 | 0.6 | | -1 | 46(-3.2) | 10 | [3] | [-8] | [-6] | -58 | -469 | DR | -0.1 | OpenShort | | (3) | -6 | -9 | -1 | -20 | -0.8,12 | 56 | | 25 | Jan/19 | 13 | 5.09 | 5.03 | 5.34(0.19) | 5.31(-0.38) | 5.26(0) | 5.28 | 0.7 | | -1 | 49(-2.3) | 30 | [3] | [-2] | [4] | -51 | -296 | RG | 0 | Wait | | (3) | 0 | -3 | -6 | 20 | -0.4,9 | 56 | | | | |
| 26 | Jan/19 | 12 | 5.09 | 5.03 | 5.34(0) | 5.33(-0.19) | 5.28(-0.19) | 5.29 | 0.7 | | -1 | 52(-1.4) | -5 | [0] | [-4] | [3] | -46 | -127 | RG | 0.1 | Wait | | (0) | -3 | 20 | -10 | -19 | -0.3,12 | 56 | | 27 | Jan/19 | 11 | 5.09 | 5.03 | 5.33(0.19) | 5.34(-0.93) | 5.29(-0.38) | 5.22 | 0.5 | | -1 | 53(-0.7) | 5 | [3] | [-12] | [-7] | -54 | -489 | DR | -0.5 | OpenShort | | (3) | -6 | -20 | -9 | 19 | -0.8,16 | 56 | | 28 | Jan/19 | 10 | 5.09 | 5.03 | 5.33(0) | 5.39(-0.37) | 5.31(-0.38) | 5.29 | 0.7 | | -1 | 54(-0.4) | -30 | [0] | [-8] | [-10] | -33 | -152 | DR | -0.1 | OpenShort | | (0) | -6 | -11 | -7 | -20 | -0.2,22 | 56 | | 29 | Jan/19 | 9 | 5.09 | 5.03 | 5.33(0) | 5.41(-0.18) | 5.33(-0.19) | 5.33 | 0.9 | | -1 | 54(-0.5) | 0 | [0] | [-4] | [5] | -17 | -27 | RG | 0 | Wait? | | (3) | -3 | 17 | -2 | 0 | 0.1,31 | 56 | | 30 | Jan/18 | 15 | 5.08 | 5.04 | 5.33(0) | 5.42(-0.37) | 5.34(-0.74) | 5.27 | 0.7 | | -1 | 55(0.1) | -50 | [0] | [-14] | [-21] | -28 | -269 | DR | -0.5 | OpenShort? | | (0) | -11 | -20 | -13 | -20 | -0.3,30 | 57 | | | | |
| 31 | Jan/18 | 14 | 5.08 | 5.04 | 5.33(0) | 5.44(0.18) | 5.38(-0.19) | 5.34 | 1 | | -1 | 55(0) | -30 | [0] | [-1] | [-13] | -11 | -7 | DR | -0.3 | OpenShort | | (0) | -3 | 11 | -11 | -20 | 0.1,37 | 57 | | 32 | Jan/18 | 13 | 5.08 | 5.04 | 5.33(0) | 5.43(0.18) | 5.39(-1.46) | 5.3 | 0.8 | | -1 | 55(-0.1) | -50 | [0] | [-20] | [-24] | -11 | -391 | DR | -0.6 | OpenShort | | (0) | -21 | -17 | -20 | -20 | -0.1,42 | 57 | | 33 | Jan/18 | 12 | 5.08 | 5.04 | 5.33(0) | 5.42(0.37) | 5.47(-0.55) | 5.36 | 1 | | -1 | 55(0) | -35 | [0] | [-5] | [-14] | 11 | -52 | DR | -0.7 | OpenShort | | (0) | -8 | -17 | -12 | -20 | 0.3,53 | 57 | | 34 | Jan/18 | 11 | 5.08 | 5.04 | 5.33(0) | 5.4(0.56) | 5.47(0) | 5.42 | 1.3 | | -1 | 55(0.6) | -50 | [0] | [4] | [-22] | 22 | 190 | CR | -0.5 | HoldShort | | (0) | 0 | -19 | -30 | -20 | 0.7,54 | 57 | | 35 | Jan/18 | 10 | 5.08 | 5.04 | 5.32(0.19) | 5.37(0.75) | 5.5(0.18) | 5.49 | 1.5 | | -1 | 54(1.7) | 10 | [3] | [9] | [11] | 50 | 181 | RG | -0.1 | Wait | | (3) | 3 | 28 | -14 | 20 | 1.2,70 | 57 | | | | |
| 36 | Jan/18 | 9 | 5.08 | 5.04 | 5.32(0) | 5.33(0.38) | 5.49(0.37) | 5.39 | 1.1 | | -1 | 52(0.3) | -50 | [0] | [8] | [-32] | 47 | 236 | CR | -0.7 | HoldShort? | | (0) | 5 | -82 | -3 | -20 | 0.6,82 | 57 | | 37 | Jan/14 | 15 | 5.08 | 5.04 | 5.31(0.38) | 5.31(0.95) | 5.47(2.05) | 5.7 | 2.3 | | 1 | 52(13.2) | 50 | [6] | [39] | [46] | 113 | 856 | UT | 1.6 | HoldLong? | | (6) | 30 | 55 | 18 | 20 | 2.8,93 | 54 | | 38 | Jan/14 | 14 | 5.08 | 5.04 | 5.29(0.57) | 5.26(0.57) | 5.36(1.13) | 5.5 | 1.6 | | 1 | 39(-3.1) | 50 | [8] | [24] | [27] | 93 | 121 | UT | 1.3 | HoldLong | | (3) | 17 | 28 | 34 | 20 | 2,93 | 54 | | 39 | Jan/14 | 13 | 5.08 | 5.04 | 5.26(0.19) | 5.23(0.19) | 5.3(1.15) | 5.4 | 1.2 | | 1 | 42(-3.1) | 50 | [3] | [20] | [18] | 57 | 363 | UT | 0.9 | OpenLong | | (6) | 17 | -22 | 28 | 20 | 1.2,77 | 54 | | 40 | Jan/14 | 12 | 5.08 | 5.04 | 5.25(0.57) | 5.22(0.38) | 5.24(1.35) | 5.48 | 1.5 | | 1 | 45(2.8) | 50 | [8] | [26] | [46] | 58 | 215 | UT | 2 | OpenLong | | (9) | 20 | 66 | 27 | 20 | 1.9,60 | 54 | | | | |
| 41 | Jan/14 | 11 | 5.08 | 5.04 | 5.22(0.19) | 5.2(-0.19) | 5.17(0.19) | 5.25 | 0.6 | | 1 | 42(-2.3) | 50 | [3] | [4] | [16] | -9 | -80 | UT | 0.7 | OpenLong | | (3) | 3 | 18 | 9 | 20 | 0.3,34 | 54 | | 42 | Jan/14 | 10 | 5.08 | 5.04 | 5.21(0.19) | 5.21(-0.38) | 5.17(0) | 5.19 | 0.4 | | 1 | 45(-3.9) | 30 | [3] | [-1] | [5] | -28 | -225 | RG | 0.2 | Wait | | (0) | 0 | 3 | -6 | 20 | -0.2,27 | 54 | | 43 | Jan/14 | 9 | 5.08 | 5.04 | 5.2(0.19) | 5.23(-0.38) | 5.16(-0.19) | 5.18 | 0.4 | | 1 | 49(-4.6) | 20 | [3] | [-3] | [2] | -24 | -272 | RG | 0.2 | Wait? | | (3) | -3 | 21 | -10 | -20 | -0.2,31 | 54 | | 44 | Jan/13 | 15 | 5.06 | 4.97 | 5.19(0.19) | 5.25(-0.38) | 5.17(-0.39) | 5.11 | 0.2 | | -3 | 53(-11.1) | -10 | [3] | [-8] | [-10] | -36 | -428 | DR | -0.4 | OpenShort? | | (3) | -6 | -12 | -17 | -20 | -0.6,29 | 42 | | 45 | Jan/13 | 14 | 5.06 | 4.97 | 5.18(0.58) | 5.27(-0.38) | 5.19(-0.76) | 5.15 | 0.4 | | -3 | 64(-16.5) | -5 | [9] | [-12] | [-17] | -11 | -829 | DR | -0.2 | OpenShort | | (6) | -11 | -9 | -16 | -20 | -0.2,44 | 42 | | | | |
| 46 | Jan/13 | 13 | 5.06 | 4.97 | 5.15(0.39) | 5.29(-0.19) | 5.23(-0.76) | 5.18 | 0.5 | | -3 | 81(-11.7) | -15 | [6] | [-12] | [-12] | 6 | -517 | DR | -0.2 | OpenShort | | (9) | -11 | 3 | -14 | -20 | 0.1,53 | 42 | | 47 | Jan/13 | 12 | 5.06 | 4.97 | 5.13(0.59) | 5.3(-0.38) | 5.27(-0.57) | 5.17 | 0.4 | | -3 | 92(-10.6) | 0 | [9] | [-9] | [-11] | 15 | -642 | DR | -0.4 | OpenShort | | (9) | -9 | -20 | -19 | -19 | 0.2,60 | 42 | | 48 | Jan/13 | 11 | 5.06 | 4.97 | 5.1(0.79) | 5.32(0.57) | 5.3(-0.56) | 5.24 | 0.7 | | -3 | 103(-10) | 10 | [12] | [-1] | [-11] | 38 | -652 | DR | -0.2 | OpenShort | | (9) | -8 | 3 | 13 | -20 | 0.5,75 | 42 | | 49 | Jan/13 | 10 | 5.06 | 4.97 | 5.06(0.6) | 5.29(0.38) | 5.33(-0.56) | 5.23 | 0.7 | | -3 | 113(-4.7) | -30 | [9] | [-4] | [-21] | 49 | -396 | DR | -0.4 | OpenShort | | (12) | -8 | -31 | 16 | -20 | 0.6,84 | 42 | | 50 | Jan/13 | 9 | 5.06 | 4.97 | 5.03(0.8) | 5.27(0.38) | 5.36(0.37) | 5.34 | 1.1 | | -3 | 118(-3.8) | 20 | [12] | [11] | [-2] | 73 | -83 | CR | -0.1 | HoldShort? | | (9) | 6 | -3 | 24 | -20 | 1.1,95 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|