ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $15.6600 One month high (close): $28.8800

ADPT Daily Change: -3.63% Daily StdDev 4.43% ADPT EMA_5_Trend: -2.58% 10Minute StdDev: $0

Latest Price : $15.66(-3.63%)

Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1.4

Sample size 28 Avg positive next hour return: 1.37%(46%) Avg negative next hour return: -2.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 25, 2022
1	Jan/25	9	21.76	18.21	16.5(-0.72)	15.51(-0.39)	15.38(1.92)	15.85	-1.4	-43	28(-1.7)	-50	[-16]	[27]	[25]	-20	759	UR	0.4	SmallShort?	(-20)	43	-4	20	20	-0.5,43	5
Daily Trend: % Up Forces: Down Forces: 15.51(hourly_sma_10 -2.15%) Support Levels: Resistance Levels: 16.5(hourly_sma_20 4.1%) 18.21(daily_ema_10 14.89%) 21.76(daily_ema_20 37.29%)

2	Jan/24	15	22.33	18.82	16.62(-0.84)	15.57(-0.7)	15.09(1.07)	15.88	-1.6	-42	30(-2.2)	-40	[-19]	[3]	[45]	-32	614	UR	0.6	SmallShort?	(-20)	24	55	23	20	-0.6,33	5
3	Jan/24	14	22.33	18.82	16.76(-0.59)	15.68(-0.88)	14.93(0.2)	15.52	-1.6	-42	32(0.3)	-45	[-13]	[-17]	[40]	-57	-129	DP	0.4	OpenShort	(-22)	5	79	17	20	-0.9,16	5
4	Jan/24	13	22.33	18.82	16.86(-0.88)	15.82(-1.19)	14.9(-1.91)	15.02	-1.8	-42	32(1.3)	-50	[-20]	[-70]	[19]	-80	-704	DP	0.1	OpenShort	(-18)	-43	85	10	-20	-1.4,5	5
5	Jan/24	12	22.33	18.82	17.01(-1.05)	16.01(-1.6)	15.19(-2.82)	14.5	-1.9	-42	30(3)	-50	[-24]	[-96]	[-33]	-100	-1149	DT	-0.5	HoldShort	(-25)	-64	-19	5	-20	-2,0	5

6	Jan/24	11	22.33	18.82	17.19(-0.98)	16.27(-1.75)	15.63(-2.62)	14.62	-1.9	-42	27(3.8)	-50	[-22]	[-92]	[-51]	-108	-1191	DT	-0.9	HoldShort	(-26)	-59	-60	-5	-20	-2.3,0	5
7	Jan/24	10	22.33	18.82	17.36(-0.74)	16.56(-1.78)	16.05(-2.37)	15	-1.8	-42	23(4.1)	-50	[-17]	[-86]	[-45]	-110	-1220	DT	-1.1	HoldShort	(-22)	-54	-66	-6	-20	-2.4,0	5
8	Jan/24	9	22.33	18.82	17.49(-0.74)	16.86(-1.58)	16.44(-1.85)	15.43	-1.7	-42	19(3.3)	-50	[-17]	[-72]	[-73]	-115	-913	DT	-1.3	HoldShort?	(-15)	-42	-149	-7	-20	-2.6,0	5
9	Jan/21	15	22.94	19.5	17.62(-0.51)	17.13(-1.04)	16.75(-0.48)	16.47	-1.6	-41	16(0.3)	-50	[-12]	[-34]	[-12]	-93	-277	DT	-0.4	HoldShort?	(-11)	-11	-25	-0	-20	-1.7,0	10
10	Jan/21	14	22.94	19.5	17.71(-0.39)	17.31(-1.03)	16.83(-0.47)	16.65	-1.6	-41	16(1.1)	-50	[-9]	[-33]	[-3]	-93	-337	DT	-0.3	OpenShort	(-12)	-11	-6	-0	-12	-1.7,0	10

11	Jan/21	13	22.94	19.5	17.78(-0.45)	17.49(-1.07)	16.91(-0.88)	16.69	-1.6	-41	15(1.4)	-50	[-10]	[-43]	[-19]	-95	-390	DT	-0.4	OpenShort	(-9)	-20	-29	5	-20	-1.9,3	10
12	Jan/21	12	22.94	19.5	17.86(-0.28)	17.68(-0.9)	17.06(-1.27)	16.9	-1.5	-41	13(1.1)	-50	[-6]	[-49]	[-16]	-92	-578	DT	-0.3	OpenShort	(-9)	-29	-17	6	-20	-1.8,3	10
13	Jan/21	11	22.94	19.5	17.91(-0.33)	17.84(-0.34)	17.28(-1.2)	17.02	-1.5	-41	12(0.9)	-50	[-7]	[-41]	[-14]	-92	-474	DT	-0.5	HoldShort	(-7)	-27	18	-8	-20	-1.8,3	10
14	Jan/21	10	22.94	19.5	17.97(-0.44)	17.9(-0.67)	17.49(-1.8)	16.89	-1.5	-41	11(2.4)	-50	[-10]	[-59]	[-36]	-110	-613	DT	-1.3	HoldShort	(-9)	-41	-21	-34	-20	-2.4,0	10
15	Jan/21	9	22.94	19.5	18.05(-0.44)	18.02(-0.5)	17.81(-1.49)	17.04	-1.5	-41	9(0.6)	-50	[-10]	[-50]	[-46]	-109	-497	DT	-2.2	CloseShort?	(-8)	-34	-55	-44	-20	-2.9,14	10

16	Jan/20	15	23.59	20.2	18.13(-0.28)	18.11(-0.39)	18.08(-1.2)	17.45	-1.6	-40	8(0.4)	-50	[-6]	[-41]	[-41]	-69	-401	DT	-1.9	OpenShort?	(-10)	-27	-67	-34	-20	-2.1,34	10
17	Jan/20	14	23.59	20.2	18.18(-0.38)	18.18(0.28)	18.3(-0.6)	17.96	-1.5	-40	8(-2.1)	-50	[-9]	[-21]	[-23]	-9	100	DT	-1.1	OpenShort	(-4)	-14	-27	-18	-20	-0.7,59	10
18	Jan/20	13	23.59	20.2	18.25(-0.22)	18.13(0.06)	18.41(0.55)	18.17	-1.4	-40	10(-0.9)	-50	[-5]	[4]	[-4]	22	304	RG	-0.6	Wait	(-6)	13	-16	0	11	-0.2,77	10
19	Jan/20	12	23.59	20.2	18.29(-0.16)	18.13(0)	18.31(0.44)	18.29	-1.4	-40	11(-0.5)	-50	[-4]	[1]	[-3]	33	259	RG	-0	Wait	(-5)	10	-28	14	20	0,83	10
20	Jan/20	11	23.59	20.2	18.32(-0.16)	18.12(0.28)	18.23(0.5)	18.51	-1.3	-40	11(-0.7)	-45	[-4]	[6]	[12]	44	371	UR	0.6	SmallShort	(-3)	11	-5	37	20	0.4,84	10

21	Jan/20	10	23.59	20.2	18.35(-0.16)	18.07(0.28)	18.14(0.61)	18.55	-1.3	-40	12(-0.8)	-35	[-4]	[8]	[17]	21	411	UR	0.9	SmallShort	(-4)	14	4	23	20	0.4,61	10
22	Jan/20	9	23.59	20.2	18.38(-0.27)	18.02(0.17)	18.03(0.95)	18.52	-1.3	-40	13(-1.6)	-30	[-6]	[14]	[52]	-9	568	UR	1	SmallShort?	(-4)	22	118	15	20	0.3,34	10
23	Jan/19	15	24.21	20.93	18.43(-0.65)	17.99(-0.33)	17.86(-0.45)	17.64	-1.7	-37	14(-2.1)	-50	[-15]	[-26]	[-18]	-66	87	DT	-0.4	OpenShort?	(-13)	-10	-37	-1	-20	-1.4,19	23
24	Jan/19	14	24.21	20.93	18.55(-0.38)	18.05(-0.17)	17.94(-0.44)	17.92	-1.7	-37	17(-0.3)	-50	[-9]	[-23]	[-6]	-48	-81	DT	-0	OpenShort	(-14)	-10	-21	14	-11	-1,27	23
25	Jan/19	13	24.21	20.93	18.62(-0.48)	18.08(-0.39)	18.02(0.11)	18.08	-1.6	-37	17(-0.9)	-50	[-11]	[-13]	[8]	-53	198	DP	0.1	OpenShort	(-9)	3	0	8	20	-0.9,20	23

26	Jan/19	12	24.21	20.93	18.71(-0.43)	18.15(-0.22)	18(-0.06)	18.08	-1.6	-37	18(-0.8)	-50	[-10]	[-15]	[27]	-62	63	DP	0.1	OpenShort	(-11)	-1	70	1	20	-0.9,11	23
27	Jan/19	11	24.21	20.93	18.79(-0.63)	18.19(-1.03)	18.01(-0.66)	17.56	-1.8	-37	19(1.1)	-50	[-14]	[-39]	[-27]	-89	-201	DT	-0.6	OpenShort	(-15)	-15	-63	-1	-20	-1.8,6	23
28	Jan/19	10	24.21	20.93	18.91(-0.53)	18.38(-0.49)	18.13(-0.28)	18.04	-1.6	-37	17(-0.5)	-50	[-12]	[-24]	[-12]	-76	-19	DT	-0.1	HoldShort	(-11)	-6	-39	1	6	-1.3,7	23
29	Jan/19	9	24.21	20.93	19.01(-0.47)	18.47(-0.32)	18.18(0.22)	18.34	-1.6	-37	18(-0.8)	-50	[-11]	[-10]	[16]	-65	159	DP	0.2	OpenShort?	(-12)	5	45	8	0	-1,10	23
30	Jan/18	15	24.74	21.82	19.1(-0.78)	18.53(-0.54)	18.14(-0.82)	18	-1.9	-34	19(-2.8)	-50	[-18]	[-39]	[-13]	-87	-25	DT	-0.2	HoldShort?	(-13)	-19	-22	-3	-20	-1.6,3	23

31	Jan/18	14	24.74	21.82	19.25(-0.88)	18.63(-0.53)	18.29(-0.38)	18.17	-1.8	-34	22(-3.2)	-50	[-20]	[-29]	[-0]	-80	182	DT	-0.2	HoldShort	(-18)	-9	20	2	-20	-1.4,5	23
32	Jan/18	13	24.74	21.82	19.42(-0.97)	18.73(-0.79)	18.36(-1.4)	18.02	-1.9	-34	25(-2.1)	-50	[-22]	[-55]	[-20]	-88	-135	DT	-0.4	HoldShort	(-23)	-31	-36	-7	-20	-1.6,2	23
33	Jan/18	12	24.74	21.82	19.61(-0.86)	18.88(-0.89)	18.62(-0.8)	18.3	-1.8	-34	27(-1.5)	-50	[-19]	[-42]	[2]	-78	-42	DP	-0.3	OpenShort	(-22)	-18	14	1	-20	-1.4,7	23
34	Jan/18	11	24.74	21.82	19.78(-0.85)	19.05(-0.68)	18.77(-0.85)	18.19	-1.8	-34	28(0.1)	-50	[-19]	[-41]	[-40]	-85	-198	DT	-0.6	HoldShort	(-23)	-19	-76	-7	-20	-1.6,5	23
35	Jan/18	10	24.74	21.82	19.95(-0.65)	19.18(-0.47)	18.93(-0.21)	18.8	-1.7	-34	28(-0.2)	-50	[-15]	[-23]	[8]	-67	-16	DP	-0.1	OpenShort	(-17)	-5	34	4	-20	-1.1,11	23

36	Jan/18	9	24.74	21.82	20.08(-0.84)	19.27(-0.67)	18.97(-0.63)	18.53	-1.7	-34	28(-0.5)	-50	[-19]	[-36]	[-42]	-81	-126	DT	-0.4	HoldShort?	(-18)	-14	-94	1	-20	-1.5,7	23
37	Jan/14	15	25.33	22.9	20.25(-0.83)	19.4(-0.26)	19.09(-0.21)	19.3	-1.8	-26	29(-6)	-50	[-19]	[-20]	[15]	-65	264	DP	0.2	OpenShort?	(-16)	-5	32	7	20	-0.9,8	25
38	Jan/14	14	25.33	22.9	20.42(-0.83)	19.45(-0.51)	19.13(-0.98)	19.04	-1.9	-26	35(-1.1)	-50	[-19]	[-40]	[4]	-78	-116	DP	-0.1	OpenShort	(-22)	-22	19	1	-20	-1.2,2	25
39	Jan/14	13	25.33	22.9	20.59(-0.87)	19.55(-0.71)	19.32(-0.62)	18.89	-2	-26	36(0.4)	-50	[-20]	[-35]	[-16]	-85	-139	DT	-0.4	HoldShort	(-22)	-14	-21	-3	-20	-1.4,0	25
40	Jan/14	12	25.33	22.9	20.77(-0.72)	19.69(-0.91)	19.44(-0.66)	19.06	-1.9	-26	36(0.8)	-50	[-16]	[-37]	[-6]	-86	-282	DT	-0.3	HoldShort	(-20)	-15	-12	-5	-16	-1.5,2	25

41	Jan/14	11	25.33	22.9	20.92(-0.71)	19.87(-1.29)	19.57(-0.76)	19.16	-1.9	-26	35(1.6)	-50	[-16]	[-43]	[-13]	-80	-340	DT	-0.4	OpenShort	(-18)	-17	-46	5	16	-1.5,8	25
42	Jan/14	10	25.33	22.9	21.07(-0.57)	20.13(-0.98)	19.72(-0.1)	19.54	-1.8	-26	33(1)	-50	[-13]	[-24]	[-14]	-77	-204	DT	-0.2	HoldShort	(-14)	-2	-53	6	20	-1.4,8	25
43	Jan/14	9	25.33	22.9	21.19(-0.52)	20.33(-0.93)	19.74(-0.2)	19.99	-1.6	-26	32(0.8)	-50	[-12]	[-25]	[29]	-70	-116	DP	0.2	OpenShort?	(-12)	-5	69	10	20	-1.1,8	25
44	Jan/13	15	25.71	23.78	21.3(-0.56)	20.52(-1.01)	19.78(-0.8)	19.42	-2.1	-23	31(-0.4)	-50	[-13]	[-40]	[-26]	-95	-532	DT	-0.4	HoldShort?	(-15)	-18	-39	5	-20	-1.8,0	23
45	Jan/13	14	25.71	23.78	21.42(-0.46)	20.73(-0.77)	19.94(-1.19)	19.75	-2	-23	32(2.7)	-50	[-10]	[-46]	[-16]	-95	-623	DT	-0.2	OpenShort	(-12)	-27	-9	6	-20	-1.8,0	23

46	Jan/13	13	25.71	23.78	21.52(-0.42)	20.89(-1)	20.18(-1.75)	19.83	-2	-23	29(3)	-50	[-10]	[-61]	[-9]	-100	-807	DT	-0.4	HoldShort	(-11)	-40	4	6	-20	-2,0	23
47	Jan/13	12	25.71	23.78	21.61(-0.37)	21.1(-1.36)	20.54(-1.86)	19.8	-2	-23	26(4)	-50	[-8]	[-67]	[-25]	-110	-933	DT	-1	HoldShort	(-10)	-42	-34	-9	-20	-2.4,0	23
48	Jan/13	11	25.71	23.78	21.69(-0.28)	21.39(-1.16)	20.93(-1.6)	20.09	-1.9	-23	22(3.8)	-50	[-6]	[-59]	[-27]	-113	-859	DT	-1.3	HoldShort	(-8)	-36	-14	-38	-20	-2.5,0	23
49	Jan/13	10	25.71	23.78	21.75(-0.23)	21.64(-0.96)	21.27(-1.25)	20.21	-1.9	-23	18(3.9)	-50	[-5]	[-48]	[-57]	-117	-791	DT	-2	HoldShort	(-6)	-28	-85	-39	-20	-2.9,6	23
50	Jan/13	9	25.71	23.78	21.8(-0.14)	21.85(-0.55)	21.54(-0.32)	20.97	-1.6	-23	14(1)	-50	[-3]	[-22]	[-42]	-84	-321	DT	-1.3	HoldShort?	(-2)	-7	-72	-28	-20	-2,16	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI