|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $47.6600 One month high (close): $57.4700
SQM Daily Change: -2.42% Daily StdDev 3.59% SQM EMA_5_Trend: -1.17% 10Minute StdDev: $2.2428
Latest Price : $53.29(-2.42%) | Wed. Jan 26, 2022($0.7) Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($1.9) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.6) Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($0.6)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: 0.3
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 52.54 | 54.65 | 54.74(-0.33) | 52.83(-0.47) | 51.81(0.52) | 53.25 | 0.2 | | 9 | 75(-0.7) | 50 | [-9] | [7] | [35] | -43 | 154 | UR | 0.6 | SmallShort? | | (-10) | 15 | 54 | 21 | 20 | -0.7,25 | 58 | Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces: 54.65(daily_ema_10 2.63%)
Down Forces: 52.83(hourly_sma_10 -0.79%)
Support Levels: 52.54(daily_ema_20 -1.33%)
Resistance Levels: 54.74(weak_hourly_sma_20 2.8%)
|
| | | 2 | Jan/24 | 14 | 52.54 | 54.65 | 54.92(-0.51) | 53.08(-0.71) | 51.54(-0.27) | 52.31 | -0.1 | | 9 | 75(0) | 35 | [-14] | [-20] | [22] | -68 | -73 | RG | 0.3 | Wait | | (-13) | -8 | 45 | 15 | 20 | -1.2,12 | 58 | | 3 | Jan/24 | 13 | 52.54 | 54.65 | 55.2(-0.56) | 53.46(-0.83) | 51.68(-1.11) | 51.54 | -0.3 | | 9 | 75(3.3) | -10 | [-16] | [-45] | [8] | -86 | -399 | DP | -0.1 | OpenShort | | (-18) | -31 | 39 | 10 | -20 | -1.6,4 | 58 | | 4 | Jan/24 | 12 | 52.54 | 54.65 | 55.51(-0.63) | 53.91(-1.03) | 52.26(-1.43) | 50.88 | -0.6 | | 9 | 72(7.4) | -30 | [-18] | [-57] | [-17] | -105 | -579 | DT | -0.6 | HoldShort | | (-20) | -40 | -10 | 5 | -20 | -2.2,0 | 58 | | 5 | Jan/24 | 11 | 52.54 | 54.65 | 55.86(-0.62) | 54.47(-0.93) | 53.02(-1.56) | 51.05 | -0.5 | | 9 | 65(10.6) | -30 | [-17] | [-59] | [-38] | -113 | -648 | DT | -1 | HoldShort | | (-19) | -44 | -53 | -3 | -20 | -2.5,0 | 58 | | | | |
| 6 | Jan/24 | 10 | 52.54 | 54.65 | 56.21(-0.53) | 54.98(-0.97) | 53.86(-1.55) | 51.96 | -0.2 | | 9 | 54(11.3) | -30 | [-15] | [-59] | [-36] | -115 | -628 | DT | -1.2 | HoldShort | | (-17) | -43 | -59 | -3 | -20 | -2.6,0 | 58 | | 7 | Jan/24 | 9 | 52.54 | 54.65 | 56.51(-0.39) | 55.52(-0.72) | 54.71(-0.96) | 53 | 0.2 | | 9 | 43(6.8) | -30 | [-11] | [-38] | [-39] | -120 | -481 | DT | -1.3 | HoldShort? | | (-13) | -27 | -80 | -5 | -20 | -2.8,0 | 58 | | 8 | Jan/21 | 15 | 52.39 | 54.38 | 56.73(-0.37) | 55.92(-0.59) | 55.24(-0.58) | 54.44 | 0.7 | | 11 | 36(3.1) | -20 | [-10] | [-24] | [-11] | -103 | -191 | DT | -0.7 | HoldShort? | | (-9) | -16 | -15 | -3 | -20 | -2.1,0 | 61 | | 9 | Jan/21 | 14 | 52.39 | 54.38 | 56.94(-0.23) | 56.25(-0.48) | 55.56(-0.66) | 54.72 | 0.8 | | 11 | 33(4.6) | -5 | [-6] | [-24] | [-17] | -105 | -330 | RG | -0.8 | SmallLong | | (-11) | -18 | -25 | -6 | -20 | -2.2,0 | 61 | | 10 | Jan/21 | 13 | 52.39 | 54.38 | 57.07(-0.21) | 56.52(-0.25) | 55.93(-0.32) | 55.17 | 0.9 | | 11 | 28(3.3) | 0 | [-6] | [-11] | [-21] | -104 | -211 | RG | -0.9 | SmallLong | | (-6) | -9 | -36 | -2 | -20 | -2.2,1 | 61 | | | | |
| 11 | Jan/21 | 12 | 52.39 | 54.38 | 57.19(-0.14) | 56.66(-0.18) | 56.11(-0.43) | 55.84 | 1.1 | | 11 | 25(2.3) | 20 | [-4] | [-13] | [-9] | -94 | -210 | RG | -0.4 | Wait | | (-5) | -12 | -10 | -6 | -20 | -1.8,1 | 61 | | 12 | Jan/21 | 11 | 52.39 | 54.38 | 57.27(-0.12) | 56.76(-0.3) | 56.35(-0.46) | 56.03 | 1.2 | | 11 | 23(1.8) | 30 | [-3] | [-15] | [-1] | -88 | -217 | RG | -0.5 | Wait | | (-4) | -13 | 3 | -1 | -20 | -1.8,7 | 61 | | 13 | Jan/21 | 10 | 52.39 | 54.38 | 57.34(-0.14) | 56.93(-0.35) | 56.61(-0.61) | 55.98 | 1.2 | | 11 | 21(2.9) | -5 | [-4] | [-20] | [-18] | -97 | -253 | RG | -1 | SmallLong | | (-4) | -17 | -31 | -23 | -20 | -2.1,6 | 61 | | 14 | Jan/21 | 9 | 52.39 | 54.38 | 57.42(0.03) | 57.13(-0.21) | 56.96(-0.25) | 56.55 | 1.4 | | 11 | 18(-0.8) | 50 | [1] | [-7] | [2] | -76 | -236 | RG | -0.7 | Wait? | | (-3) | -7 | 23 | -24 | -20 | -1.6,14 | 61 | | 15 | Jan/20 | 15 | 52.13 | 53.87 | 57.4(0.03) | 57.25(-0.31) | 57.1(-0.21) | 56.12 | 1.3 | | 11 | 19(-1.8) | 15 | [1] | [-6] | [-26] | -86 | -296 | DR | -1.7 | HoldShort? | | (-1) | -6 | -47 | -27 | -20 | -2.2,19 | 60 | | | | |
| 16 | Jan/20 | 14 | 52.13 | 53.87 | 57.38(0.05) | 57.43(-0.14) | 57.22(0.09) | 57 | 1.6 | | 11 | 21(-1.3) | 45 | [1] | [5] | [-9] | -29 | -96 | CR | -0.4 | HoldShort | | (4) | 3 | -21 | -5 | -14 | -0.6,36 | 60 | | 17 | Jan/20 | 13 | 52.13 | 53.87 | 57.35(0.14) | 57.51(-0.03) | 57.17(-0.16) | 57.4 | 1.7 | | 11 | 22(-2.2) | 50 | [4] | [0] | [-3] | -5 | -156 | DR | 0.3 | OpenShort | | (3) | -5 | -13 | 7 | -4 | 0.1,43 | 60 | | 18 | Jan/20 | 12 | 52.13 | 53.87 | 57.27(0.19) | 57.53(-0.16) | 57.26(-0.03) | 57.64 | 1.8 | | 11 | 24(-3.2) | 50 | [5] | [2] | [8] | -4 | -122 | UT | 0.5 | OpenLong | | (5) | -1 | 14 | -2 | 20 | 0.5,34 | 60 | | 19 | Jan/20 | 11 | 52.13 | 53.87 | 57.16(0.18) | 57.62(0.02) | 57.28(-0.16) | 57.37 | 1.7 | | 11 | 27(-3) | 50 | [5] | [1] | [8] | -13 | -162 | UT | 0.1 | OpenLong | | (5) | -5 | 40 | -20 | -20 | 0.3,30 | 60 | | 20 | Jan/20 | 10 | 52.13 | 53.87 | 57.06(0.12) | 57.61(-0.21) | 57.37(-0.5) | 56.62 | 1.5 | | 11 | 30(-2.8) | 30 | [3] | [-12] | [-15] | -25 | -305 | DR | -0.8 | OpenShort | | (4) | -14 | -11 | -25 | -20 | -0.5,38 | 60 | | | | |
| 21 | Jan/20 | 9 | 52.13 | 53.87 | 56.99(0.12) | 57.73(-0.1) | 57.66(-0.31) | 56.82 | 1.5 | | 11 | 33(-1.6) | 15 | [3] | [-5] | [-27] | 1 | -212 | DR | -0.8 | OpenShort? | | (4) | -9 | -53 | -18 | -20 | -0.2,56 | 60 | | 22 | Jan/19 | 15 | 51.78 | 53.07 | 56.92(0.19) | 57.79(0.07) | 57.84(0.07) | 57.83 | 2.1 | | 12 | 35(-1.4) | 50 | [5] | [9] | [-2] | 48 | 1 | CR | -0 | HoldShort? | | (6) | 2 | 0 | -3 | -12 | 0.9,75 | 65 | | 23 | Jan/19 | 14 | 51.78 | 53.07 | 56.81(0.18) | 57.75(0.09) | 57.8(-0.28) | 57.83 | 2.1 | | 12 | 36(0) | 50 | [5] | [-1] | [-1] | 51 | -52 | DR | 0 | OpenShort | | (6) | -8 | 0 | -5 | -2 | 1,76 | 65 | | 24 | Jan/19 | 13 | 51.78 | 53.07 | 56.71(0.12) | 57.7(0.24) | 57.96(0.17) | 57.83 | 2.1 | | 12 | 36(1) | 50 | [3] | [14] | [-5] | 55 | 127 | CR | -0.1 | HoldShort | | (6) | 5 | -5 | -3 | -20 | 1.1,77 | 65 | | 25 | Jan/19 | 12 | 51.78 | 53.07 | 56.64(0.14) | 57.56(0.4) | 57.86(0.1) | 57.93 | 2.1 | | 12 | 35(1.5) | 50 | [4] | [14] | [-4] | 56 | 124 | CR | 0.1 | HoldShort | | (4) | 3 | 6 | -16 | -20 | 1.2,76 | 65 | | | | |
| 26 | Jan/19 | 11 | 51.78 | 53.07 | 56.56(0.11) | 57.33(0.24) | 57.8(0.09) | 57.81 | 2.1 | | 12 | 34(1.3) | 50 | [3] | [11] | [3] | 66 | 137 | UT | 0 | OpenLong | | (4) | 3 | 8 | -3 | 7 | 1.3,83 | 65 | | 27 | Jan/19 | 10 | 51.78 | 53.07 | 56.5(0.09) | 57.19(0.32) | 57.75(0.1) | 57.65 | 2 | | 12 | 32(1.2) | 30 | [3] | [13] | [-19] | 65 | 140 | CR | -0.1 | HoldShort | | (4) | 3 | -49 | -11 | -9 | 1.2,85 | 65 | | 28 | Jan/19 | 9 | 51.78 | 53.07 | 56.45(0.18) | 57.01(0.56) | 57.69(0.42) | 58.6 | 2.3 | | 12 | 31(5) | 50 | [5] | [26] | [30] | 104 | 310 | UT | 1 | HoldLong? | | (5) | 12 | 69 | 3 | 20 | 2.4,94 | 65 | | 29 | Jan/18 | 15 | 51.26 | 52.22 | 56.35(0.07) | 56.69(0.34) | 57.45(0.33) | 57.29 | 2.3 | | 6 | 26(-1.6) | 25 | [2] | [17] | [-8] | 74 | 180 | CR | -0.2 | HoldShort? | | (2) | 9 | -22 | -7 | 5 | 1.2,94 | 63 | | 30 | Jan/18 | 14 | 51.26 | 52.22 | 56.31(0.18) | 56.5(0.46) | 57.26(0.74) | 57.71 | 2.4 | | 6 | 28(2.4) | 50 | [5] | [31] | [9] | 98 | 257 | UT | 0.6 | OpenLong | | (3) | 21 | 14 | 7 | 20 | 1.9,100 | 63 | | | | |
| 31 | Jan/18 | 13 | 51.26 | 52.22 | 56.21(0.16) | 56.24(0.34) | 56.84(0.37) | 57.44 | 2.3 | | 6 | 25(1.8) | 50 | [5] | [19] | [11] | 95 | 157 | UT | 0.9 | OpenLong | | (5) | 10 | 1 | 21 | 20 | 1.8,100 | 63 | | 32 | Jan/18 | 12 | 51.26 | 52.22 | 56.12(0.14) | 56.05(0.3) | 56.63(0.53) | 57.42 | 2.3 | | 6 | 24(2.8) | 50 | [4] | [23] | [15] | 94 | 223 | UT | 1.3 | OpenLong | | (5) | 15 | 2 | 35 | 20 | 2.1,91 | 63 | | 33 | Jan/18 | 11 | 51.26 | 52.22 | 56.04(0.18) | 55.88(0.31) | 56.33(0.73) | 57.39 | 2.3 | | 6 | 21(2.9) | 50 | [5] | [29] | [32] | 78 | 243 | UT | 1.9 | OpenLong | | (5) | 20 | 56 | 20 | 20 | 2.4,68 | 63 | | 34 | Jan/18 | 10 | 51.26 | 52.22 | 55.94(0.14) | 55.71(0.02) | 55.92(0.39) | 56.35 | 1.9 | | 6 | 18(-1.9) | 50 | [4] | [15] | [22] | 32 | 30 | UT | 0.9 | OpenLong | | (2) | 11 | 37 | 17 | 20 | 0.9,59 | 63 | | 35 | Jan/18 | 9 | 51.26 | 52.22 | 55.86(0.02) | 55.7(-0.16) | 55.7(0.11) | 55.67 | 1.7 | | 6 | 20(-0.3) | 25 | [1] | [4] | [-8] | -10 | -24 | CR | -0.1 | HoldShort? | | (2) | 3 | -35 | 11 | 18 | -0.4,50 | 63 | | | | |
| 36 | Jan/14 | 15 | 51.18 | 51.61 | 55.85(0.14) | 55.79(-0.02) | 55.64(0.31) | 56.33 | 1.9 | | 4 | 20(-1.4) | 50 | [4] | [12] | [15] | 18 | 34 | UT | 1.3 | OpenLong? | | (3) | 9 | 21 | 16 | 20 | 0.9,45 | 63 | | 37 | Jan/14 | 14 | 51.18 | 51.61 | 55.77(0.36) | 55.8(-0.14) | 55.47(0.11) | 55.94 | 1.8 | | 4 | 21(-16.8) | 50 | [10] | [7] | [14] | -18 | -278 | UT | 0.8 | OpenLong | | (3) | 3 | 29 | 2 | 20 | 0.3,25 | 63 | | 38 | Jan/14 | 13 | 51.18 | 51.61 | 55.57(0.31) | 55.88(-0.21) | 55.41(-0.14) | 55.41 | 1.6 | | 4 | 38(-9.8) | 50 | [9] | [-2] | [-3] | -42 | -351 | DR | 0 | OpenShort | | (10) | -4 | 4 | -18 | -11 | -0.2,13 | 63 | | 39 | Jan/14 | 12 | 51.18 | 51.61 | 55.4(0.34) | 56(-0.23) | 55.49(-0.39) | 55.34 | 1.5 | | 4 | 48(-8.8) | 50 | [10] | [-9] | [-3] | -30 | -420 | DR | -0.1 | OpenShort | | (10) | -11 | 9 | -21 | -20 | -0,20 | 63 | | 40 | Jan/14 | 11 | 51.18 | 51.61 | 55.21(0.36) | 56.13(-0.09) | 55.71(-0.43) | 55.17 | 1.5 | | 4 | 57(-8.9) | 40 | [10] | [-8] | [-18] | -23 | -444 | DR | -0.4 | OpenShort | | (10) | -12 | -20 | -22 | -20 | -0,27 | 63 | | | | |
| 41 | Jan/14 | 10 | 51.18 | 51.61 | 55.01(0.44) | 56.18(-0.02) | 55.95(-0.3) | 55.53 | 1.6 | | 4 | 66(-8.2) | 45 | [12] | [-3] | [-12] | 11 | -390 | DR | -0.2 | OpenShort | | (13) | -9 | -8 | -18 | -20 | 0.3,53 | 63 | | 42 | Jan/14 | 9 | 51.18 | 51.61 | 54.77(0.48) | 56.19(-0.04) | 56.12(-0.41) | 55.68 | 1.7 | | 4 | 74(-7.6) | 45 | [14] | [-6] | [-8] | 34 | -373 | DR | -0.2 | OpenShort? | | (15) | -12 | -3 | -12 | -20 | 0.5,71 | 63 | | 43 | Jan/13 | 15 | 51.12 | 50.94 | 54.51(0.53) | 56.21(0.05) | 56.35(-0.28) | 55.74 | 1.7 | | 1 | 82(-7.4) | 20 | [15] | [-1] | [-19] | 43 | -329 | DR | -0.3 | OpenShort? | | (16) | -8 | -37 | -11 | -20 | 0.6,78 | 64 | | 44 | Jan/13 | 14 | 51.12 | 50.94 | 54.22(0.72) | 56.18(0.29) | 56.51(-0.07) | 56.43 | 2 | | 1 | 89(-8.9) | 45 | [20] | [9] | [-1] | 66 | -278 | CR | -0 | HoldShort | | (18) | -2 | 5 | -5 | -20 | 0.9,93 | 64 | | 45 | Jan/13 | 13 | 51.12 | 50.94 | 53.83(0.73) | 56.02(0.18) | 56.55(0.23) | 56.34 | 1.9 | | 1 | 98(-6.8) | 45 | [21] | [16] | [-3] | 70 | -159 | CR | -0.1 | HoldShort | | (23) | 7 | -6 | -4 | 0 | 1,95 | 64 | | | | |
| 46 | Jan/13 | 12 | 51.12 | 50.94 | 53.44(0.79) | 55.92(0.32) | 56.42(0.3) | 56.45 | 2 | | 1 | 105(-4.6) | 45 | [22] | [21] | [-7] | 75 | -109 | CR | 0 | HoldShort | | (24) | 9 | -18 | -4 | 0 | 1.1,97 | 64 | | 47 | Jan/13 | 11 | 51.12 | 50.94 | 53.02(0.84) | 55.74(0.89) | 56.25(0.32) | 56.78 | 2.1 | | 1 | 109(-2.3) | 50 | [24] | [29] | [-1] | 82 | -2 | CR | 0.2 | OpenShort | | (26) | 9 | 13 | 0 | -20 | 1.3,99 | 64 | | 48 | Jan/13 | 10 | 51.12 | 50.94 | 52.58(0.81) | 55.25(0.86) | 56.07(0.45) | 56.54 | 2 | | 1 | 112(0.2) | 50 | [23] | [33] | [2] | 81 | 101 | UT | 0.2 | HoldLong | | (25) | 13 | -6 | 27 | -7 | 1.3,98 | 64 | | 49 | Jan/13 | 9 | 51.12 | 50.94 | 52.16(0.79) | 54.78(0.88) | 55.82(0.58) | 56.66 | 2.1 | | 1 | 111(2.3) | 50 | [22] | [36] | [28] | 86 | 258 | UT | 0.3 | OpenLong? | | (26) | 16 | 57 | 29 | 20 | 1.5,98 | 64 | | 50 | Jan/12 | 15 | 51.05 | 50.5 | 51.75(0.64) | 54.3(0.84) | 55.5(0.13) | 55.61 | 1.7 | | 1 | 109(2.5) | 50 | [18] | [23] | [2] | 81 | 184 | UT | 0 | OpenLong? | | (23) | 4 | -5 | 27 | -7 | 1.3,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|