|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $167.3300 One month high (close): $194.5300
RNG Daily Change: 3.71% Daily StdDev 4.26% RNG EMA_5_Trend: -0.36% 10Minute StdDev: $4.1372
Latest Price : $173.54(3.71%) | Wed. Jan 26, 2022($2.4) Tue. Jan 25, 2022($4) Mon. Jan 24, 2022($2.8) Fri. Jan 21, 2022($3.9) Thu. Jan 20, 2022($3) Wed. Jan 19, 2022($2) Tue. Jan 18, 2022($3.2) Fri. Jan 14, 2022($3.7)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.7
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 180.08 | 175.22 | 170.23(-0.08) | 167.87(0.22) | 169.3(0.89) | 173.17 | -0.7 | | -6 | 41(-1.3) | -5 | [-2] | [23] | [25] | 49 | 467 | UR | 1 | SmallShort? | | (-3) | 21 | 12 | 43 | 20 | 0.7,81 | 37 | Sample size 50 Avg positive next hour return: 0.51%(72%) Avg negative next hour return: -0.39%(28%)
Daily Trend: %
Up Forces: 175.22(daily_ema_10 1.18%)
Down Forces: 170.23(hourly_sma_20 -1.7%)
Support Levels: 167.87(hourly_sma_10 -3.06%)
Resistance Levels: 180.08(daily_ema_20 3.99%)
|
| | | 2 | Jan/24 | 14 | 180.08 | 175.22 | 170.36(0.12) | 167.5(0.19) | 167.81(1.01) | 172.3 | -0.8 | | -6 | 42(0.2) | 20 | [3] | [26] | [26] | 16 | 240 | UT | 1.1 | OpenLong | | (-3) | 24 | 22 | 32 | 20 | 0.5,53 | 37 | | 3 | Jan/24 | 13 | 180.08 | 175.22 | 170.16(0.01) | 167.18(0.16) | 166.14(0.47) | 170.77 | -1 | | -6 | 42(-0.4) | 20 | [0] | [13] | [41] | -21 | 149 | UT | 1.1 | OpenLong | | (1) | 11 | 87 | 21 | 20 | 0.2,24 | 37 | | 4 | Jan/24 | 12 | 180.08 | 175.22 | 170.14(-0.19) | 166.92(-0.29) | 165.37(-0.33) | 164.78 | -1.6 | | -6 | 43(2.3) | -50 | [-5] | [-13] | [-6] | -80 | -212 | DT | -0.1 | OpenShort | | (-4) | -8 | -10 | 4 | -20 | -1.3,3 | 37 | | 5 | Jan/24 | 11 | 180.08 | 175.22 | 170.47(-0.14) | 167.4(-0.28) | 165.92(-0.25) | 165.48 | -1.5 | | -6 | 40(1.5) | -50 | [-3] | [-10] | [-2] | -80 | -215 | DT | -0.1 | OpenShort | | (-4) | -6 | -2 | 1 | -15 | -1.3,3 | 37 | | | | |
| 6 | Jan/24 | 10 | 180.08 | 175.22 | 170.71(-0.11) | 167.87(-0.5) | 166.33(-0.45) | 165.62 | -1.5 | | -6 | 39(1.7) | -30 | [-3] | [-17] | [4] | -83 | -304 | DP | -0.2 | OpenShort | | (-4) | -11 | 10 | -1 | 10 | -1.4,2 | 37 | | 7 | Jan/24 | 9 | 180.08 | 175.22 | 170.89(-0.2) | 168.71(-0.61) | 167.09(-0.68) | 164.92 | -1.6 | | -6 | 37(3.3) | -50 | [-5] | [-25] | [-12] | -93 | -321 | DT | -0.6 | OpenShort? | | (-3) | -16 | -24 | -9 | -20 | -1.7,0 | 37 | | 8 | Jan/21 | 15 | 181.01 | 175.16 | 171.23(-0.17) | 169.74(-0.56) | 168.23(-0.17) | 166.59 | -1.5 | | -9 | 34(2.4) | -50 | [-4] | [-13] | [-5] | -84 | -145 | DT | -0.5 | OpenShort? | | (-4) | -4 | -7 | -9 | -16 | -1.4,1 | 37 | | 9 | Jan/21 | 14 | 181.01 | 175.16 | 171.52(-0.01) | 170.69(-0.53) | 168.52(-0.21) | 167.1 | -1.4 | | -9 | 31(0.3) | -50 | [-0] | [-13] | [-8] | -79 | -306 | DT | -0.5 | HoldShort | | (-4) | -5 | -12 | -9 | -20 | -1.4,6 | 37 | | 10 | Jan/21 | 13 | 181.01 | 175.16 | 171.54(-0.02) | 171.6(-0.58) | 168.87(-0.34) | 167.97 | -1.3 | | -9 | 31(0.4) | -50 | [-1] | [-16] | [-8] | -66 | -273 | DT | -0.3 | OpenShort | | (0) | -8 | -19 | 1 | -20 | -1.2,14 | 37 | | | | |
| 11 | Jan/21 | 12 | 181.01 | 175.16 | 171.58(0.03) | 172.6(-0.36) | 169.44(-0.52) | 169.33 | -1.2 | | -9 | 31(-0.6) | -50 | [1] | [-18] | [-9] | -57 | -289 | DR | -0 | OpenShort | | (1) | -12 | -12 | -5 | -20 | -0.8,13 | 37 | | 12 | Jan/21 | 11 | 181.01 | 175.16 | 171.58(0) | 173.22(0.06) | 170.33(-0.5) | 170.17 | -1.1 | | -9 | 31(-0.1) | -50 | [0] | [-12] | [-2] | -52 | -205 | DR | -0.1 | OpenShort | | (1) | -12 | 34 | -14 | -20 | -0.4,8 | 37 | | 13 | Jan/21 | 10 | 181.01 | 175.16 | 171.52(-0.1) | 173.11(-0.15) | 171.19(-0.98) | 167.8 | -1.4 | | -9 | 31(1.4) | -50 | [-2] | [-27] | [-27] | -70 | -362 | DT | -1.1 | OpenShort | | (-2) | -23 | -18 | -35 | -20 | -1.2,10 | 37 | | 14 | Jan/21 | 9 | 181.01 | 175.16 | 171.69(-0.15) | 173.37(-0.1) | 172.88(-0.83) | 169.1 | -1.2 | | -9 | 30(0) | -50 | [-4] | [-23] | [-24] | -43 | -209 | DT | -1.3 | OpenShort? | | (-1) | -20 | -22 | -30 | -20 | -0.9,30 | 37 | | 15 | Jan/20 | 15 | 182.32 | 175.85 | 171.95(-0.07) | 173.54(-0.01) | 174.32(-0.84) | 170.68 | -1.2 | | -9 | 30(-0.7) | -50 | [-2] | [-22] | [-28] | -11 | -208 | DT | -1.2 | OpenShort? | | (-3) | -20 | -45 | -27 | -20 | -0.4,49 | 34 | | | | |
| 16 | Jan/20 | 14 | 182.32 | 175.85 | 172.07(-0.05) | 173.56(0.28) | 175.8(-0.18) | 173.91 | -0.9 | | -9 | 31(-1.1) | -50 | [-1] | [-2] | [-10] | 35 | 118 | DT | -0.6 | OpenShort | | (1) | -4 | -11 | -16 | -20 | 0.6,70 | 34 | | 17 | Jan/20 | 13 | 182.32 | 175.85 | 172.16(-0.01) | 173.07(0.19) | 176.11(0.59) | 174.71 | -0.8 | | -9 | 32(-0.1) | -50 | [-0] | [15] | [-5] | 48 | 305 | RG | -0.5 | Wait | | (-1) | 14 | -17 | -9 | 20 | 0.8,78 | 34 | | 18 | Jan/20 | 12 | 182.32 | 175.85 | 172.18(0.07) | 172.75(0.23) | 175.08(0.7) | 175.92 | -0.7 | | -9 | 32(1.1) | -25 | [2] | [18] | [6] | 69 | 324 | RG | 0.3 | Wait | | (1) | 17 | -6 | 11 | 20 | 1.2,89 | 34 | | 19 | Jan/20 | 11 | 182.32 | 175.85 | 172.06(0.06) | 172.36(0.5) | 173.87(0.62) | 176.38 | -0.6 | | -9 | 31(1.2) | -25 | [1] | [20] | [5] | 83 | 346 | RG | 0.9 | SmallShort | | (2) | 15 | -20 | 42 | 20 | 1.5,95 | 34 | | 20 | Jan/20 | 10 | 182.32 | 175.85 | 171.95(0.12) | 171.5(0.53) | 172.8(0.84) | 177.88 | -0.5 | | -9 | 30(3.3) | -5 | [3] | [26] | [28] | 76 | 432 | RG | 1.8 | SmallShort | | (3) | 20 | 31 | 37 | 20 | 2.1,73 | 34 | | | | |
| 21 | Jan/20 | 9 | 182.32 | 175.85 | 171.75(-0.02) | 170.59(0.45) | 171.36(0.79) | 175.62 | -0.7 | | -9 | 26(-0.6) | -10 | [-1] | [23] | [42] | 37 | 447 | UR | 1.7 | SmallShort? | | (1) | 19 | 88 | 23 | 20 | 1.5,49 | 34 | | 22 | Jan/19 | 15 | 183.58 | 176.45 | 171.79(-0.28) | 169.82(-0.06) | 170.02(-0.23) | 169.38 | -1.5 | | -10 | 27(-5) | -50 | [-7] | [-10] | [-4] | -43 | 82 | DT | -0.2 | OpenShort? | | (-5) | -5 | -9 | -2 | -4 | -0.9,30 | 34 | | 23 | Jan/19 | 14 | 183.58 | 176.45 | 172.27(-0.3) | 169.93(-0.04) | 170.42(-0.23) | 170.04 | -1.5 | | -10 | 32(-5) | -50 | [-7] | [-10] | [-3] | -36 | 112 | DT | -0.1 | OpenShort | | (-7) | -5 | -12 | 3 | 12 | -0.8,34 | 34 | | 24 | Jan/19 | 13 | 183.58 | 176.45 | 172.79(-0.3) | 169.99(-0.21) | 170.81(0.37) | 170.92 | -1.4 | | -10 | 37(-4.7) | -50 | [-7] | [2] | [8] | -33 | 279 | UR | 0 | SmallShort | | (-7) | 9 | 3 | 2 | 20 | -0.5,30 | 34 | | 25 | Jan/19 | 12 | 183.58 | 176.45 | 173.31(-0.32) | 170.35(-0.13) | 170.18(0.22) | 170.69 | -1.4 | | -10 | 42(-3.7) | -50 | [-8] | [-0] | [11] | -37 | 218 | UR | 0.1 | SmallShort | | (-8) | 5 | 23 | 3 | 20 | -0.7,31 | 34 | | | | |
| 26 | Jan/19 | 11 | 183.58 | 176.45 | 173.86(-0.38) | 170.57(-0.45) | 169.81(0.02) | 169.08 | -1.6 | | -10 | 45(-1.4) | -50 | [-9] | [-9] | [-7] | -46 | 106 | DT | -0.2 | OpenShort | | (-9) | 1 | -33 | 14 | 20 | -1.1,32 | 34 | | 27 | Jan/19 | 10 | 183.58 | 176.45 | 174.52(-0.25) | 171.34(-0.1) | 169.77(0.31) | 171.43 | -1.3 | | -10 | 47(-3.1) | -50 | [-6] | [3] | [3] | -40 | 142 | UR | 0.4 | SmallShort | | (-7) | 7 | -9 | 16 | 20 | -0.7,28 | 34 | | 28 | Jan/19 | 9 | 183.58 | 176.45 | 174.96(-0.27) | 171.52(-0.14) | 169.25(0.05) | 172.07 | -1.2 | | -10 | 50(-0.7) | -35 | [-6] | [-4] | [26] | -47 | 110 | DP | 0.6 | OpenShort? | | (-7) | 1 | 62 | 16 | 20 | -0.6,18 | 34 | | 29 | Jan/18 | 15 | 184.68 | 178.02 | 175.44(-0.52) | 171.76(-0.37) | 169.17(-0.79) | 167.74 | -1.9 | | -10 | 51(-4.8) | -50 | [-12] | [-29] | [-12] | -88 | -122 | DT | -0.3 | HoldShort? | | (-9) | -19 | -14 | -2 | -20 | -1.6,2 | 35 | | 30 | Jan/18 | 14 | 184.68 | 178.02 | 176.36(-0.56) | 172.4(-0.3) | 170.51(-0.48) | 168.74 | -1.8 | | -10 | 55(-3.8) | -50 | [-13] | [-21] | [-4] | -88 | 5 | DT | -0.4 | HoldShort | | (-12) | -11 | 9 | -1 | -20 | -1.6,2 | 35 | | | | |
| 31 | Jan/18 | 13 | 184.68 | 178.02 | 177.35(-0.58) | 172.92(-0.48) | 171.33(-0.91) | 168.11 | -1.9 | | -10 | 59(-1.2) | -50 | [-14] | [-33] | [-20] | -95 | -173 | DT | -0.6 | HoldShort | | (-15) | -21 | -34 | -11 | -20 | -1.8,0 | 35 | | 32 | Jan/18 | 12 | 184.68 | 178.02 | 178.38(-0.54) | 173.76(-0.5) | 172.91(-0.51) | 170.52 | -1.6 | | -10 | 60(-2.3) | -50 | [-13] | [-24] | [-3] | -82 | -35 | DT | -0.4 | HoldShort | | (-13) | -12 | -3 | -2 | -20 | -1.5,6 | 35 | | 33 | Jan/18 | 11 | 184.68 | 178.02 | 179.34(-0.5) | 174.63(-0.58) | 173.8(-0.37) | 170.72 | -1.6 | | -10 | 63(0.4) | -50 | [-12] | [-21] | [-21] | -84 | -79 | DT | -0.6 | HoldShort | | (-13) | -9 | -52 | -6 | -20 | -1.6,6 | 35 | | 34 | Jan/18 | 10 | 184.68 | 178.02 | 180.25(-0.25) | 175.65(-0.32) | 174.44(0.17) | 174.49 | -1.2 | | -10 | 62(0.1) | -40 | [-6] | [-4] | [12] | -63 | -32 | DP | 0 | OpenShort | | (-10) | 4 | 23 | 5 | 20 | -1,12 | 35 | | 35 | Jan/18 | 9 | 184.68 | 178.02 | 180.7(-0.47) | 176.21(-0.54) | 174.15(-0.21) | 172.79 | -1.3 | | -10 | 62(0.9) | -50 | [-11] | [-17] | [-17] | -77 | -26 | DT | -0.2 | HoldShort? | | (-8) | -5 | -44 | 5 | -20 | -1.4,8 | 35 | | | | |
| 36 | Jan/14 | 15 | 185.67 | 180.52 | 181.55(-0.41) | 177.16(-0.3) | 174.51(-0.05) | 176.02 | -1.3 | | -6 | 61(-11.9) | -45 | [-10] | [-8] | [8] | -66 | 89 | DP | 0.3 | OpenShort? | | (-9) | -1 | 16 | 9 | 19 | -1,9 | 39 | | 37 | Jan/14 | 14 | 185.67 | 180.52 | 182.29(-0.39) | 177.7(-0.39) | 174.59(-0.46) | 174.86 | -1.4 | | -6 | 73(0.5) | -50 | [-9] | [-19] | [5] | -79 | -134 | DP | 0 | OpenShort | | (-11) | -11 | 18 | 9 | -20 | -1.3,4 | 39 | | 38 | Jan/14 | 13 | 185.67 | 180.52 | 183.01(-0.44) | 178.39(-0.42) | 175.4(-0.85) | 173.58 | -1.6 | | -6 | 73(4.4) | -50 | [-11] | [-29] | [-11] | -92 | -294 | DT | -0.3 | OpenShort | | (-11) | -20 | -9 | 4 | -20 | -1.7,1 | 39 | | 39 | Jan/14 | 12 | 185.67 | 180.52 | 183.81(-0.35) | 179.14(-0.65) | 176.9(-0.76) | 174.2 | -1.5 | | -6 | 68(5.3) | -50 | [-8] | [-29] | [-3] | -94 | -357 | DT | -0.5 | OpenShort | | (-10) | -18 | 5 | -1 | -20 | -1.8,1 | 39 | | 40 | Jan/14 | 11 | 185.67 | 180.52 | 184.45(-0.35) | 180.31(-0.83) | 178.26(-0.9) | 173.86 | -1.5 | | -6 | 63(9) | -50 | [-8] | [-35] | [-20] | -105 | -445 | DT | -0.9 | HoldShort | | (-9) | -22 | -35 | -8 | -20 | -2.2,0 | 39 | | | | |
| 41 | Jan/14 | 10 | 185.67 | 180.52 | 185.1(-0.17) | 181.82(-0.61) | 179.88(-0.44) | 176.47 | -1.2 | | -6 | 54(4.9) | -50 | [-4] | [-20] | [-19] | -103 | -407 | DT | -0.8 | HoldShort | | (-7) | -11 | -36 | -9 | -20 | -2.1,0 | 39 | | 42 | Jan/14 | 9 | 185.67 | 180.52 | 185.41(-0.09) | 182.94(-0.6) | 180.68(-0.38) | 179.16 | -0.8 | | -6 | 49(3.2) | -50 | [-2] | [-18] | [-10] | -91 | -348 | DT | -0.4 | OpenShort? | | (-3) | -9 | -19 | -10 | -20 | -1.7,2 | 39 | | 43 | Jan/13 | 15 | 185.83 | 181.57 | 185.58(-0.03) | 184.05(-0.43) | 181.37(-0.01) | 180.56 | -0.7 | | -5 | 46(0.5) | -25 | [-1] | [-7] | [-8] | -80 | -241 | DT | -0.2 | HoldShort? | | (-1) | -0 | -10 | -8 | -20 | -1.4,5 | 41 | | 44 | Jan/13 | 14 | 185.83 | 181.57 | 185.63(0.26) | 184.85(-0.18) | 181.39(-0.53) | 181.31 | -0.6 | | -5 | 45(-14.1) | 0 | [6] | [-15] | [-11] | -75 | -623 | DR | -0 | HoldShort | | (-0) | -13 | -3 | -13 | -20 | -1.3,8 | 41 | | 45 | Jan/13 | 13 | 185.83 | 181.57 | 185.15(0.34) | 185.18(-0.4) | 182.36(-0.75) | 181.56 | -0.6 | | -5 | 59(-14.8) | 5 | [8] | [-22] | [-7] | -60 | -717 | DR | -0.2 | OpenShort | | (7) | -18 | 1 | -16 | -20 | -0.8,10 | 41 | | | | |
| 46 | Jan/13 | 12 | 185.83 | 181.57 | 184.53(0.39) | 185.93(-0.48) | 183.73(-0.75) | 181.49 | -0.6 | | -5 | 74(-14.6) | 0 | [9] | [-23] | [-12] | -56 | -737 | DR | -0.4 | OpenShort | | (8) | -18 | -6 | -31 | -20 | -0.5,7 | 41 | | 47 | Jan/13 | 11 | 185.83 | 181.57 | 183.81(0.4) | 186.83(-0.44) | 185.11(-0.89) | 181.95 | -0.5 | | -5 | 89(-12.6) | 5 | [10] | [-25] | [-7] | -37 | -723 | DR | -0.5 | OpenShort | | (10) | -21 | 17 | -31 | -20 | -0.3,21 | 41 | | 48 | Jan/13 | 10 | 185.83 | 181.57 | 183.08(0.37) | 187.65(-0.47) | 186.78(-0.86) | 180.63 | -0.7 | | -5 | 101(-10.2) | -15 | [9] | [-25] | [-38] | -12 | -719 | DR | -0.8 | OpenShort | | (10) | -21 | -72 | -4 | -20 | -0.3,46 | 41 | | 49 | Jan/13 | 9 | 185.83 | 181.57 | 182.4(0.53) | 188.53(-0.04) | 188.4(0.21) | 186.21 | 0 | | -5 | 112(-7.3) | -0 | [13] | [6] | [-14] | 36 | -271 | CR | -0.3 | HoldShort? | | (13) | 5 | -29 | 12 | -20 | 0.4,76 | 41 | | 50 | Jan/12 | 15 | 185.95 | 182.85 | 181.43(0.57) | 188.6(0.11) | 188(-0.07) | 188.52 | 0.3 | | -3 | 119(-4.5) | 20 | [14] | [3] | [1] | 57 | -195 | UT | 0.1 | OpenLong? | | (15) | -2 | -2 | 19 | -20 | 0.8,87 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|