|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $73.6550 One month high (close): $80.6100
HSIC Daily Change: 0.96% Daily StdDev 1.49% HSIC EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $74.36(0.96%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.5
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 77.21 | 76.48 | 74.11(-0.07) | 73.15(-0.14) | 72.91(0.32) | 73.86 | -1.8 | | -7 | 61(-0.3) | -10 | [-5] | [12] | [38] | -25 | 112 | UR | 0.9 | SmallShort? | | (-6) | 22 | 79 | 22 | 20 | -0.2,30 | 41 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces: 73.15(hourly_sma_10 -0.96%)
Support Levels:
Resistance Levels: 74.11(hourly_sma_20 0.34%) 76.48(daily_ema_10 3.55%) 77.21(daily_ema_20 4.54%)
|
| | | 2 | Jan/24 | 14 | 77.21 | 76.48 | 74.16(-0.13) | 73.25(-0.26) | 72.68(0.14) | 73.05 | -2.3 | | -7 | 61(0.3) | -45 | [-9] | [-5] | [12] | -62 | 6 | DP | 0.3 | OpenShort | | (-9) | 9 | 21 | 14 | 20 | -1,13 | 41 | | 3 | Jan/24 | 13 | 77.21 | 76.48 | 74.26(-0.17) | 73.44(-0.26) | 72.58(-0.21) | 72.83 | -2.4 | | -7 | 61(1) | -50 | [-11] | [-29] | [13] | -78 | -79 | DP | 0.2 | OpenShort | | (-11) | -14 | 34 | 9 | -3 | -1.3,5 | 41 | | 4 | Jan/24 | 12 | 77.21 | 76.48 | 74.39(-0.24) | 73.63(-0.22) | 72.73(-0.4) | 72.48 | -2.6 | | -7 | 60(2.4) | -50 | [-16] | [-41] | [-2] | -92 | -127 | DT | -0.2 | OpenShort | | (-14) | -27 | 7 | 8 | -20 | -1.7,1 | 41 | | 5 | Jan/24 | 11 | 77.21 | 76.48 | 74.57(-0.25) | 73.79(-0.3) | 73.02(-0.49) | 72.41 | -2.6 | | -7 | 57(2.8) | -50 | [-17] | [-50] | [-12] | -103 | -169 | DT | -0.6 | HoldShort | | (-18) | -33 | -20 | -1 | -20 | -2.1,0 | 41 | | | | |
| 6 | Jan/24 | 10 | 77.21 | 76.48 | 74.76(-0.21) | 74.01(-0.36) | 73.38(-0.57) | 72.61 | -2.5 | | -7 | 54(5.8) | -50 | [-14] | [-57] | [-6] | -105 | -227 | DT | -0.8 | HoldShort | | (-19) | -38 | -2 | -7 | -20 | -2.2,0 | 41 | | 7 | Jan/24 | 9 | 77.21 | 76.48 | 74.92(-0.21) | 74.28(-0.38) | 73.8(-0.66) | 72.63 | -2.5 | | -7 | 49(9.2) | -50 | [-14] | [-64] | [-40] | -115 | -268 | DT | -1.3 | HoldShort? | | (-16) | -44 | -91 | -17 | -20 | -2.6,0 | 41 | | 8 | Jan/21 | 15 | 77.27 | 76.95 | 75.08(-0.17) | 74.56(-0.29) | 74.29(-0.34) | 73.58 | -2.1 | | -5 | 39(0.7) | -50 | [-11] | [-39] | [-16] | -99 | -120 | DT | -1 | HoldShort? | | (-11) | -23 | -31 | -20 | -20 | -2.1,4 | 38 | | 9 | Jan/21 | 14 | 77.27 | 76.95 | 75.21(-0.16) | 74.78(-0.23) | 74.54(-0.03) | 73.9 | -1.9 | | -5 | 39(1.7) | -50 | [-11] | [-15] | [-16] | -84 | -26 | DT | -0.9 | OpenShort | | (-11) | -2 | -31 | -14 | -20 | -1.9,14 | 38 | | 10 | Jan/21 | 13 | 77.27 | 76.95 | 75.33(-0.17) | 74.95(-0.16) | 74.56(-0.13) | 74.22 | -1.7 | | -5 | 37(-0.2) | -50 | [-11] | [-20] | [-19] | -63 | -22 | DT | -0.5 | OpenShort | | (-11) | -9 | -50 | 2 | -20 | -1.7,30 | 38 | | | | |
| 11 | Jan/21 | 12 | 77.27 | 76.95 | 75.46(-0.11) | 74.95(0) | 74.66(-0.15) | 74.74 | -1.4 | | -5 | 37(-0.5) | -50 | [-7] | [-15] | [-9] | -40 | -32 | DT | 0.1 | OpenShort | | (-9) | -10 | -29 | 21 | -20 | -1.1,38 | 38 | | 12 | Jan/21 | 11 | 77.27 | 76.95 | 75.54(-0.05) | 74.95(0) | 74.77(-0.05) | 75.05 | -1.3 | | -5 | 38(-0.5) | -20 | [-3] | [-7] | [11] | -42 | -25 | DP | 0.4 | OpenShort | | (-6) | -3 | 28 | 12 | -1 | -0.7,26 | 38 | | 13 | Jan/21 | 10 | 77.27 | 76.95 | 75.58(-0.12) | 75.07(-0.11) | 74.81(-0.28) | 74.75 | -1.4 | | -5 | 38(0.3) | -40 | [-8] | [-28] | [21] | -69 | -63 | DP | -0.1 | OpenShort | | (-6) | -19 | 72 | -10 | -9 | -1.2,11 | 38 | | 14 | Jan/21 | 9 | 77.27 | 76.95 | 75.67(-0.17) | 75.15(-0.27) | 75.02(-0.44) | 74 | -1.9 | | -5 | 38(5.7) | -50 | [-11] | [-44] | [-29] | -103 | -164 | DT | -1.5 | HoldShort? | | (-12) | -29 | -64 | -24 | -20 | -2.5,10 | 38 | | 15 | Jan/20 | 15 | 77.34 | 77.39 | 75.8(-0.12) | 75.35(-0.23) | 75.35(-0.19) | 74.67 | -1.6 | | -1 | 32(0.4) | -50 | [-8] | [-26] | [-25] | -79 | -82 | DT | -1.2 | HoldShort? | | (-9) | -13 | -62 | -19 | -15 | -2,21 | 38 | | | | |
| 16 | Jan/20 | 14 | 77.34 | 77.39 | 75.89(-0.13) | 75.52(-0.07) | 75.49(0.15) | 75.33 | -1.2 | | -1 | 32(-5) | -45 | [-9] | [2] | [-2] | -39 | 88 | RG | -0.3 | Wait | | (-6) | 10 | -6 | 1 | 1 | -1.1,39 | 38 | | 17 | Jan/20 | 13 | 77.34 | 77.39 | 75.99(-0.12) | 75.57(-0.03) | 75.38(0.08) | 75.4 | -1.2 | | -1 | 37(-2.2) | -50 | [-8] | [-1] | [-8] | -32 | 51 | DT | 0 | OpenShort | | (-9) | 5 | -29 | 14 | -11 | -1,43 | 38 | | 18 | Jan/20 | 12 | 77.34 | 77.39 | 76.08(-0.08) | 75.59(-0.08) | 75.32(0.05) | 75.71 | -1 | | -1 | 39(-1.5) | -10 | [-5] | [-4] | [8] | -23 | 36 | DP | 0.6 | OpenShort | | (-8) | 3 | 5 | 27 | 20 | -0.6,42 | 38 | | 19 | Jan/20 | 11 | 77.34 | 77.39 | 76.14(-0.12) | 75.65(-0.08) | 75.28(-0.08) | 75.66 | -1 | | -1 | 40(-2.6) | -25 | [-8] | [-13] | [15] | -42 | 34 | DP | 0.6 | OpenShort | | (-6) | -5 | 30 | 19 | 20 | -0.7,26 | 38 | | 20 | Jan/20 | 10 | 77.34 | 77.39 | 76.23(-0.08) | 75.71(-0.16) | 75.34(-0.23) | 75.34 | -1.2 | | -1 | 43(0.5) | -5 | [-5] | [-25] | [18] | -73 | -99 | RG | 0 | Wait | | (-10) | -15 | 52 | 2 | 4 | -1.3,10 | 38 | | | | |
| 21 | Jan/20 | 9 | 77.34 | 77.39 | 76.29(-0.14) | 75.83(-0.22) | 75.51(-0.33) | 74.79 | -1.6 | | -1 | 43(6.6) | -50 | [-9] | [-35] | [-17] | -105 | -146 | DT | -1 | HoldShort? | | (-9) | -22 | -29 | -17 | -20 | -2.2,0 | 38 | | 22 | Jan/19 | 15 | 77.32 | 77.91 | 76.4(-0.14) | 76(-0.13) | 75.76(-0.13) | 75.1 | -1.4 | | 2 | 36(2.2) | -50 | [-9] | [-18] | [-19] | -98 | -70 | DT | -1.1 | OpenShort? | | (-9) | -9 | -38 | -17 | -20 | -2.2,7 | 38 | | 23 | Jan/19 | 14 | 77.32 | 77.91 | 76.51(-0.18) | 76.1(-0.13) | 75.86(-0.21) | 75.5 | -1.1 | | 2 | 34(-4.2) | -50 | [-12] | [-24] | [-18] | -78 | -12 | DT | -0.7 | HoldShort | | (-9) | -14 | -47 | -1 | -20 | -1.9,20 | 38 | | 24 | Jan/19 | 13 | 77.32 | 77.91 | 76.65(-0.17) | 76.2(-0.07) | 76.02(-0.08) | 76 | -0.8 | | 2 | 38(-7.6) | -50 | [-11] | [-13] | [-9] | -54 | 60 | DT | -0 | OpenShort | | (-10) | -5 | -30 | 11 | -5 | -1.1,24 | 38 | | 25 | Jan/19 | 12 | 77.32 | 77.91 | 76.78(-0.14) | 76.2(0) | 76.08(-0.07) | 76.32 | -0.6 | | 2 | 46(-5.3) | -10 | [-9] | [-10] | [17] | -48 | 54 | DP | 0.3 | OpenShort | | (-12) | -5 | 44 | 5 | 13 | -0.6,17 | 38 | | | | |
| 26 | Jan/19 | 11 | 77.32 | 77.91 | 76.89(-0.16) | 76.25(-0.21) | 76.13(-0.13) | 75.85 | -0.9 | | 2 | 51(-0.8) | -25 | [-11] | [-21] | [7] | -75 | -22 | DP | -0.3 | OpenShort | | (-13) | -9 | 21 | -3 | 8 | -1.3,8 | 38 | | 27 | Jan/19 | 10 | 77.32 | 77.91 | 77.01(-0.17) | 76.41(-0.22) | 76.23(-0.16) | 75.62 | -1.1 | | 2 | 52(2) | -50 | [-11] | [-24] | [-25] | -86 | -59 | DT | -0.7 | OpenShort | | (-13) | -11 | -62 | -8 | -20 | -1.7,7 | 38 | | 28 | Jan/19 | 9 | 77.32 | 77.91 | 77.14(-0.1) | 76.58(-0.08) | 76.35(-0.05) | 76.29 | -0.6 | | 2 | 50(0.5) | -10 | [-7] | [-11] | [0] | -64 | -28 | DT | -0.1 | OpenShort? | | (-9) | -3 | -2 | 5 | -1 | -1.1,14 | 38 | | 29 | Jan/18 | 15 | 77.27 | 78.4 | 77.22(-0.09) | 76.64(-0.13) | 76.39(-0.03) | 76.31 | -0.5 | | 7 | 49(6.3) | 5 | [-6] | [-8] | [-9] | -66 | -44 | RG | -0.1 | Wait? | | (-7) | -2 | -30 | 9 | -7 | -1.2,14 | 50 | | 30 | Jan/18 | 14 | 77.27 | 78.4 | 77.29(-0.08) | 76.74(-0.03) | 76.41(0.05) | 76.63 | -0.4 | | 7 | 43(0.2) | 40 | [-5] | [0] | [10] | -62 | -4 | UR | 0.3 | SmallShort | | (-6) | 3 | 27 | 8 | -3 | -0.9,11 | 50 | | | | |
| 31 | Jan/18 | 13 | 77.27 | 78.4 | 77.35(-0.12) | 76.76(-0.05) | 76.37(-0.29) | 76.34 | -0.5 | | 7 | 43(1.4) | 5 | [-8] | [-24] | [5] | -79 | -85 | RG | -0 | Wait | | (-7) | -19 | 20 | 1 | -20 | -1.3,4 | 50 | | 32 | Jan/18 | 12 | 77.27 | 78.4 | 77.44(-0.14) | 76.8(-0.17) | 76.59(-0.29) | 76.13 | -0.6 | | 7 | 41(2.1) | -35 | [-9] | [-28] | [-14] | -94 | -107 | DT | -0.6 | OpenShort | | (-9) | -19 | -35 | -4 | -20 | -1.8,1 | 50 | | 33 | Jan/18 | 11 | 77.27 | 78.4 | 77.55(-0.13) | 76.93(-0.22) | 76.81(-0.12) | 76.51 | -0.4 | | 7 | 39(0.7) | 0 | [-9] | [-18] | [0] | -87 | -36 | RG | -0.4 | Wait | | (-9) | -8 | 6 | -14 | 5 | -1.5,1 | 50 | | 34 | Jan/18 | 10 | 77.27 | 78.4 | 77.65(-0.09) | 77.1(-0.3) | 76.9(-0.25) | 76.45 | -0.5 | | 7 | 38(3.5) | 0 | [-6] | [-29] | [-2] | -81 | -125 | RG | -0.7 | Wait | | (-9) | -17 | -1 | -10 | 0 | -1.7,12 | 50 | | 35 | Jan/18 | 9 | 77.27 | 78.4 | 77.72(-0.1) | 77.33(-0.25) | 77.09(-0.05) | 76.46 | -0.5 | | 7 | 35(3.1) | -20 | [-7] | [-14] | [-32] | -81 | -77 | DT | -1 | OpenShort? | | (-6) | -3 | -87 | -6 | -20 | -2,19 | 50 | | | | |
| 36 | Jan/14 | 15 | 77.18 | 78.56 | 77.8(-0.17) | 77.52(-0.12) | 77.13(0.16) | 77.41 | 0.1 | | 11 | 32(-2.5) | 30 | [-11] | [5] | [9] | -44 | 147 | UR | 0.5 | SmallShort? | | (-4) | 11 | 22 | 7 | 12 | -0.7,24 | 59 | | 37 | Jan/14 | 14 | 77.18 | 78.56 | 77.93(-0.2) | 77.61(-0.13) | 77.01(-0.06) | 77.17 | -0 | | 11 | 34(-6.8) | 10 | [-14] | [-11] | [5] | -52 | 76 | RG | 0.2 | Wait | | (-14) | -4 | 13 | 12 | -14 | -1,23 | 59 | | 38 | Jan/14 | 13 | 77.18 | 78.56 | 78.09(-0.2) | 77.71(-0.12) | 77.06(-0.32) | 77.02 | -0.1 | | 11 | 41(-3.5) | -35 | [-14] | [-28] | [-11] | -64 | -26 | DT | -0 | OpenShort | | (-16) | -22 | -28 | 9 | -20 | -1.2,16 | 59 | | 39 | Jan/14 | 12 | 77.18 | 78.56 | 78.25(-0.15) | 77.8(-0.04) | 77.31(-0.31) | 77.33 | 0.1 | | 11 | 45(-2.3) | 15 | [-10] | [-24] | [14] | -64 | -51 | RG | 0 | Wait | | (-14) | -21 | 49 | 1 | -20 | -1,11 | 59 | | 40 | Jan/14 | 11 | 77.18 | 78.56 | 78.37(-0.18) | 77.83(-0.15) | 77.55(-0.46) | 76.8 | -0.2 | | 11 | 47(2.4) | -20 | [-12] | [-38] | [-6] | -89 | -138 | DT | -0.8 | OpenShort | | (-14) | -31 | 6 | -18 | -20 | -1.6,1 | 59 | | | | |
| 41 | Jan/14 | 10 | 77.18 | 78.56 | 78.51(-0.15) | 77.95(-0.15) | 77.91(-0.37) | 76.74 | -0.2 | | 11 | 45(3.6) | -25 | [-10] | [-32] | [-29] | -91 | -175 | DT | -1.2 | OpenShort | | (-14) | -25 | -60 | -22 | -20 | -1.9,7 | 59 | | 42 | Jan/14 | 9 | 77.18 | 78.56 | 78.63(-0.1) | 78.07(-0.14) | 78.2(-0.23) | 77.39 | 0.1 | | 11 | 41(2.5) | -10 | [-7] | [-21] | [-30] | -66 | -119 | DT | -0.9 | OpenShort? | | (-8) | -16 | -77 | -10 | -20 | -1.4,19 | 59 | | 43 | Jan/13 | 15 | 76.98 | 78.55 | 78.71(-0.04) | 78.18(-0.03) | 78.38(0.11) | 78.24 | 0.6 | | 12 | 38(2.1) | 35 | [-3] | [6] | [-11] | -35 | 5 | RG | -0.2 | Wait? | | (-3) | 7 | -38 | 6 | 11 | -0.6,30 | 64 | | 44 | Jan/13 | 14 | 76.98 | 78.55 | 78.74(-0.01) | 78.2(0.12) | 78.29(0.24) | 78.66 | 0.7 | | 12 | 36(0) | 50 | [-1] | [21] | [8] | -24 | 56 | UR | 0.5 | SmallShort | | (-2) | 16 | 14 | 12 | 18 | -0.1,29 | 64 | | 45 | Jan/13 | 13 | 76.98 | 78.55 | 78.75(-0.03) | 78.11(0.04) | 78.1(0.15) | 78.5 | 0.7 | | 12 | 36(0.1) | 50 | [-2] | [11] | [12] | -35 | 33 | UR | 0.5 | SmallShort | | (-2) | 10 | 23 | 14 | 20 | -0.3,23 | 64 | | | | |
| 46 | Jan/13 | 12 | 76.98 | 78.55 | 78.75(0) | 78.08(-0.22) | 77.98(0.05) | 78.24 | 0.6 | | 12 | 36(0.2) | 50 | [0] | [-3] | [8] | -53 | -57 | RG | 0.3 | Wait | | (-2) | 3 | 4 | 9 | 20 | -0.7,15 | 64 | | 47 | Jan/13 | 11 | 76.98 | 78.55 | 78.77(-0.03) | 78.25(-0.27) | 77.94(-0.05) | 78.19 | 0.5 | | 12 | 36(0.3) | 50 | [-2] | [-12] | [14] | -60 | -53 | RG | 0.3 | Wait | | (-2) | -3 | 28 | 3 | 20 | -0.7,8 | 64 | | 48 | Jan/13 | 10 | 76.98 | 78.55 | 78.77(0) | 78.46(-0.29) | 77.98(-0.13) | 77.88 | 0.4 | | 12 | 36(0.3) | 50 | [0] | [-18] | [1] | -76 | -151 | RG | -0.1 | Wait | | (-3) | -9 | 13 | -25 | 13 | -1.1,2 | 64 | | 49 | Jan/13 | 9 | 76.98 | 78.55 | 78.79(-0.03) | 78.69(-0.29) | 78.08(-0.05) | 77.73 | 0.3 | | 12 | 35(1) | 25 | [-2] | [-13] | [-10] | -80 | -113 | RG | -0.4 | Wait? | | (-1) | -3 | -11 | -27 | -20 | -1.3,3 | 64 | | 50 | Jan/12 | 15 | 76.78 | 78.57 | 78.81(-0.03) | 78.92(-0.2) | 78.12(-0.08) | 77.85 | 0.5 | | 13 | 34(2.1) | 20 | [-2] | [-12] | [-15] | -69 | -110 | RG | -0.3 | Wait? | | (-1) | -5 | -20 | -23 | -20 | -1.2,11 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|