BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $2.0850 One month high (close): $3.3250

BNGO Daily Change: -3.02% Daily StdDev 4.25% BNGO EMA_5_Trend: -4.29% 10Minute StdDev: $0

Latest Price : $2.09(-3.02%)

Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.29% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.48%(66%) Avg negative next hour return: -1.73%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	15	2.71	2.43	2.17(-0.91)	2.01(-0.99)	1.94(1.04)	2.05	-1.8	-30	54(-0.5)	-40	[-21]	[1]	[65]	-34	572	UR	0.6	SmallShort?	(-23)	25	61	21	20	-0.6,31	8
Daily Trend: % Up Forces: Down Forces: 2.01(hourly_sma_10 -1.95%) Support Levels: Resistance Levels: 2.17(hourly_sma_20 5.85%) 2.43(daily_ema_10 18.54%) 2.71(daily_ema_20 32.2%)

2	Jan/24	14	2.71	2.43	2.19(-0.45)	2.03(-0.98)	1.92(0.52)	2	-2	-30	55(0.6)	-30	[-11]	[-9]	[33]	-59	-311	DP	0.4	OpenShort	(-22)	12	50	16	20	-1,16	8
3	Jan/24	13	2.71	2.43	2.2(-0.9)	2.05(-1.44)	1.91(-2.05)	1.96	-2.1	-30	54(1.5)	-50	[-21]	[-77]	[37]	-74	-715	DP	0.3	OpenShort	(-22)	-48	132	12	-20	-1.2,6	8
4	Jan/24	12	2.71	2.43	2.22(-1.33)	2.08(-1.42)	1.95(-2.99)	1.86	-2.4	-30	53(4.9)	-50	[-31]	[-102]	[-39]	-98	-1061	DT	-0.5	OpenShort	(-22)	-70	0	7	-20	-1.9,0	8
5	Jan/24	11	2.71	2.43	2.25(-1.32)	2.11(-2.31)	2.01(-3.37)	1.86	-2.4	-30	48(6.7)	-50	[-31]	[-121]	[-48]	-108	-1269	DT	-0.9	HoldShort	(-32)	-79	-76	-5	-20	-2.3,0	8

6	Jan/24	10	2.71	2.43	2.28(-0.87)	2.16(-2.26)	2.08(-2.8)	1.92	-2.2	-30	41(7.2)	-50	[-21]	[-104]	[-59]	-110	-1417	DT	-1.1	HoldShort	(-32)	-66	-50	-7	-20	-2.4,0	8
7	Jan/24	9	2.71	2.43	2.3(-0.86)	2.21(-1.78)	2.14(-2.73)	1.96	-2.1	-30	34(6.6)	-50	[-20]	[-97]	[-94]	-120	-1308	DT	-1.5	HoldShort?	(-21)	-64	-217	-12	-20	-2.8,0	8
8	Jan/21	15	2.77	2.5	2.32(-0.43)	2.25(-1.32)	2.2(-0.45)	2.15	-1.9	-29	27(0)	-50	[-10]	[-35]	[-24]	-92	-424	DT	-0.5	HoldShort?	(-11)	-11	-34	-3	-20	-1.7,1	24
9	Jan/21	14	2.77	2.5	2.33(-0.43)	2.28(-1.3)	2.2(0)	2.18	-1.8	-29	27(1.8)	-50	[-10]	[-24]	[-16]	-89	-228	DT	-0.3	OpenShort	(-11)	0	-11	-2	-20	-1.7,4	24
10	Jan/21	13	2.77	2.5	2.34(-0.43)	2.31(-0.86)	2.21(-1.34)	2.19	-1.8	-29	25(2.1)	-50	[-10]	[-50]	[-13]	-83	-550	DT	-0.2	OpenShort	(-11)	-32	-22	12	-20	-1.8,12	24

11	Jan/21	12	2.77	2.5	2.35(-0.42)	2.33(-0.85)	2.24(-1.32)	2.21	-1.7	-29	23(2)	-50	[-10]	[-50]	[-17]	-84	-514	DT	-0.4	OpenShort	(-10)	-31	-44	10	-20	-1.8,11	24
12	Jan/21	11	2.77	2.5	2.36(-0.42)	2.33(0)	2.27(-1.73)	2.25	-1.6	-29	21(0.6)	-50	[-10]	[-49]	[-6]	-82	-482	DT	-0.3	HoldShort	(-10)	-41	67	-16	-20	-1.6,8	24
13	Jan/21	10	2.77	2.5	2.37(-0.42)	2.35(-0.84)	2.31(-2.53)	2.19	-1.8	-29	21(4.7)	-50	[-10]	[-78]	[-38]	-118	-964	DT	-1.8	HoldShort	(-10)	-60	-11	-52	-20	-2.7,0	24
14	Jan/21	9	2.77	2.5	2.38(-0.42)	2.37(-0.84)	2.37(-1.66)	2.2	-1.7	-29	16(3.4)	-50	[-10]	[-58]	[-80]	-115	-756	DT	-3.2	HoldShort?	(-10)	-39	-137	-61	-20	-3.4,20	24
15	Jan/20	15	2.83	2.56	2.39(-0.42)	2.37(0)	2.41(-0.82)	2.33	-1.6	-26	13(-1.2)	-50	[-10]	[-27]	[-49]	-35	-42	DT	-1.9	OpenShort?	(-10)	-19	-72	-28	-20	-1.5,53	24

16	Jan/20	14	2.83	2.56	2.4(-0.41)	2.37(0)	2.43(0.41)	2.4	-1.3	-26	14(-2.7)	-50	[-10]	[2]	[-16]	37	494	RG	-0.7	Wait	(0)	10	-50	7	0	0,87	24
17	Jan/20	13	2.83	2.56	2.4(0)	2.39(0.42)	2.42(0.83)	2.45	-1.2	-26	16(-0.8)	-20	[0]	[20]	[9]	69	370	UR	0.6	SmallShort	(-10)	20	0	31	20	0.8,99	24
18	Jan/20	12	2.83	2.56	2.4(0)	2.39(0)	2.4(0.84)	2.45	-1.2	-26	17(-0.2)	0	[0]	[15]	[31]	49	374	UR	0.9	SmallShort	(0)	20	10	39	20	0.7,81	24
19	Jan/20	11	2.83	2.56	2.4(0)	2.38(0.42)	2.38(0.85)	2.44	-1.2	-26	17(-0.7)	0	[0]	[20]	[19]	15	328	UR	1.1	SmallShort	(0)	20	30	30	20	0.5,52	24
20	Jan/20	10	2.83	2.56	2.41(-0.41)	2.38(0)	2.38(0)	2.41	-1.3	-26	18(-0.9)	-50	[-10]	[-7]	[20]	-23	396	DP	0.9	OpenShort	(0)	0	52	14	0	0,27	24

21	Jan/20	9	2.83	2.56	2.42(-0.41)	2.38(0)	2.38(0)	2.36	-1.5	-26	19(-1.5)	-50	[-10]	[-7]	[7]	-68	146	DP	0	OpenShort?	(-10)	0	21	-0	0	-1,7	24
22	Jan/19	15	2.88	2.61	2.43(-0.41)	2.37(-0.42)	2.36(-0.42)	2.34	-1.8	-27	21(-1.1)	-50	[-10]	[-24]	[-11]	-76	-76	DT	-0.3	HoldShort?	(-10)	-10	-21	-4	-20	-1.4,9	31
23	Jan/19	14	2.88	2.61	2.44(-0.41)	2.38(-0.42)	2.36(0)	2.36	-1.7	-27	22(-0.3)	-50	[-10]	[-14]	[16]	-64	66	DP	-0.2	OpenShort	(-10)	0	-10	8	20	-1.2,16	31
24	Jan/19	13	2.88	2.61	2.45(-0.41)	2.39(-0.42)	2.36(0)	2.37	-1.7	-27	22(-1.5)	-50	[-10]	[-14]	[-7]	-67	66	DT	0	OpenShort	(-10)	0	-10	1	-20	-1.2,13	31
25	Jan/19	12	2.88	2.61	2.46(-0.4)	2.4(-0.41)	2.37(-0.42)	2.38	-1.7	-27	23(-1.1)	-50	[-10]	[-24]	[8]	-65	-44	DP	0.1	OpenShort	(-10)	-10	42	7	-20	-1.1,13	31

26	Jan/19	11	2.88	2.61	2.47(-0.4)	2.41(-0.82)	2.38(-0.42)	2.34	-1.8	-27	25(0.8)	-50	[-10]	[-29]	[-6]	-89	-244	DT	-0.5	HoldShort	(-10)	-10	-61	-1	20	-1.8,6	31
27	Jan/19	10	2.88	2.61	2.48(-0.4)	2.43(-0.41)	2.39(0.42)	2.4	-1.6	-27	24(-2.2)	-50	[-10]	[-4]	[7]	-71	170	DP	0.1	OpenShort	(-10)	10	31	3	-20	-1.1,7	31
28	Jan/19	9	2.88	2.61	2.49(-0.8)	2.44(-0.41)	2.38(-0.83)	2.37	-1.7	-27	26(-0.5)	-50	[-19]	[-36]	[-24]	-85	95	DT	-0.1	HoldShort?	(-20)	-20	-10	2	-20	-1.5,3	31
29	Jan/18	15	2.92	2.69	2.51(-0.4)	2.45(-0.41)	2.4(-0.83)	2.38	-1.9	-24	26(-3.5)	-50	[-10]	[-34]	[-11]	-87	-333	DT	-0.3	HoldShort?	(-10)	-20	-20	-3	-20	-1.6,3	30
30	Jan/18	14	2.92	2.69	2.52(-0.79)	2.46(-0.4)	2.42(-0.82)	2.4	-1.8	-24	30(-4.7)	-50	[-19]	[-36]	[3]	-81	87	DP	-0.2	OpenShort	(-19)	-19	21	-4	-20	-1.4,4	30

31	Jan/18	13	2.92	2.69	2.54(-0.78)	2.47(-0.8)	2.44(-1.21)	2.38	-1.9	-24	35(-2.3)	-50	[-18]	[-50]	[-19]	-90	-169	DT	-0.6	HoldShort	(-19)	-29	-30	-12	-20	-1.6,0	30
32	Jan/18	12	2.92	2.69	2.56(-0.78)	2.49(-0.4)	2.47(-0.8)	2.41	-1.8	-24	37(-2.4)	-50	[-18]	[-35]	[-14]	-79	-31	DT	-0.6	HoldShort	(-19)	-19	-30	-6	-20	-1.4,6	30
33	Jan/18	11	2.92	2.69	2.58(-0.77)	2.5(-0.4)	2.49(-0.4)	2.44	-1.7	-24	39(-1.2)	-50	[-18]	[-26]	[-40]	-70	104	DT	-0.4	OpenShort	(-19)	-10	-49	-4	-20	-1.2,10	30
34	Jan/18	10	2.92	2.69	2.6(-0.76)	2.5(0)	2.5(0.4)	2.49	-1.5	-24	41(-1.4)	-50	[-18]	[-2]	[18]	-55	412	DP	-0.1	OpenShort	(-19)	10	0	7	20	-0.9,18	30
35	Jan/18	9	2.92	2.69	2.62(-0.38)	2.51(-0.79)	2.5(0)	2.49	-1.5	-24	42(-0.8)	-50	[-9]	[-19]	[-15]	-62	-133	DT	0	OpenShort?	(-9)	0	-39	9	-20	-1.1,16	30

36	Jan/14	15	2.98	2.78	2.63(-0.75)	2.51(0)	2.49(-0.4)	2.53	-1.7	-19	43(-6.1)	-50	[-18]	[-18]	[32]	-58	244	DP	0.3	OpenShort?	(-19)	-10	39	8	20	-0.8,12	29
37	Jan/14	14	2.98	2.78	2.65(-0.38)	2.53(-0.39)	2.49(0)	2.49	-1.8	-19	49(1)	-50	[-9]	[-11]	[4]	-77	-225	DP	-0.1	OpenShort	(-18)	0	30	4	-20	-1.2,3	29
38	Jan/14	13	2.98	2.78	2.66(-0.75)	2.54(-0.78)	2.5(-0.79)	2.46	-1.9	-19	48(2.2)	-50	[-18]	[-37]	[-17]	-90	-203	DT	-0.3	OpenShort	(-9)	-19	-29	-2	-20	-1.6,0	29
39	Jan/14	12	2.98	2.78	2.68(-0.74)	2.56(-1.16)	2.52(-0.79)	2.49	-1.8	-19	46(2)	-50	[-18]	[-42]	[-9]	-83	-175	DT	-0.2	OpenShort	(-18)	-19	-10	6	-20	-1.5,5	29
40	Jan/14	11	2.98	2.78	2.7(-0.37)	2.59(-1.15)	2.54(-0.78)	2.5	-1.8	-19	44(2.9)	-50	[-9]	[-39]	[-5]	-88	-565	DT	-0.3	OpenShort	(-18)	-19	-48	4	20	-1.7,5	29

41	Jan/14	10	2.98	2.78	2.71(-0.37)	2.62(-0.76)	2.54(0)	2.55	-1.6	-19	41(1.6)	-50	[-9]	[-16]	[4]	-83	-223	DP	-0.1	OpenShort	(-9)	0	39	4	-20	-1.5,5	29
42	Jan/14	9	2.98	2.78	2.72(-0.37)	2.64(-1.12)	2.56(-1.16)	2.51	-1.7	-19	39(4.6)	-50	[-9]	[-48]	[-20]	-100	-688	DT	-0.5	HoldShort?	(-9)	-28	-29	-1	-20	-2,0	29
43	Jan/13	15	3.02	2.83	2.73(-0.36)	2.67(-1.11)	2.59(-0.77)	2.54	-1.9	-20	35(1.4)	-50	[-9]	[-39]	[-25]	-100	-533	DT	-0.5	HoldShort?	(-9)	-19	-47	2	-20	-2,0	32
44	Jan/13	14	3.02	2.83	2.73(0)	2.7(-0.74)	2.61(-1.14)	2.59	-1.7	-20	33(2.3)	-50	[0]	[-42]	[-4]	-95	-832	DR	-0.2	HoldShort	(-9)	-28	0	-2	-20	-1.8,0	32
45	Jan/13	13	3.02	2.83	2.74(-0.36)	2.72(-0.73)	2.64(-1.49)	2.59	-1.7	-20	31(3)	-50	[-9]	[-52]	[-31]	-98	-562	DT	-0.6	OpenShort	(0)	-36	-9	-13	-20	-1.9,0	32

46	Jan/13	12	3.02	2.83	2.74(0)	2.74(-1.08)	2.68(-1.47)	2.6	-1.7	-20	28(1.5)	-50	[0]	[-54]	[-24]	-105	-913	DR	-1.2	HoldShort	(-9)	-36	-28	-30	-20	-2.2,0	32
47	Jan/13	11	3.02	2.83	2.74(0)	2.77(-0.36)	2.72(-1.45)	2.63	-1.6	-20	26(0.3)	-50	[0]	[-45]	[-34]	-88	-799	DR	-1.4	HoldShort	(0)	-35	-18	-40	-20	-1.8,7	32
48	Jan/13	10	3.02	2.83	2.74(0)	2.78(-0.36)	2.76(-1.08)	2.65	-1.5	-20	26(-0.2)	-50	[0]	[-36]	[-48]	-60	-629	DR	-1.7	OpenShort	(0)	-26	-72	-20	-20	-1.5,28	32
49	Jan/13	9	3.02	2.83	2.74(0)	2.79(-0.36)	2.79(-0.36)	2.73	-1.2	-20	26(-1.5)	-50	[0]	[-18]	[-18]	-15	-160	DR	-0.9	OpenShort?	(9)	-9	-53	-5	0	-0.3,43	32
50	Jan/12	15	3.06	2.89	2.75(0.36)	2.79(0)	2.79(0)	2.79	-1.1	-14	28(-2.3)	-5	[9]	[0]	[-1]	33	-205	DR	-0.1	OpenShort?	(9)	0	-9	11	0	0.6,68	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI