|
^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 24, 2022 |
| ALPP Trading Signals: Hourly Price Forecast and Prediction(Alpine 4 Technologies Ltd)
One month low (close): $1.4150 One month high (close): $2.1500
ALPP Daily Change: -7.21% Daily StdDev 5.69% ALPP EMA_5_Trend: -3.11% 10Minute StdDev: $0
Latest Price : $1.42(-7.21%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| ALPP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -1.8
| Mon. Jan. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/24 | 15 | 1.77 | 1.6 | 1.55(-0.64) | 1.48(-0.67) | 1.43(-0.69) | 1.41 | -1.8 | | -20 | 48(2.8) | -50 | [-11] | [-22] | [-7] | -87 | 467 | DT | -0.2 | OpenShort? | | (-4) | -12 | -4 | 3 | -20 | -1.5,1 | 28 | Sample size 50 Avg positive next hour return: 1.6%(42%) Avg negative next hour return: -1.59%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.48(hourly_sma_10 4.96%) 1.55(hourly_sma_20 9.93%) 1.6(daily_ema_10 13.48%) 1.77(daily_ema_20 25.53%)
|
| 2 | Jan/24 | 14 | 1.77 | 1.6 | 1.55(0) | 1.49(-1.32) | 1.44(-0.69) | 1.42 | -1.8 | | -20 | 45(2.5) | -50 | [0] | [-25] | [-10] | -87 | -1400 | DR | -0.2 | HoldShort | | (-4) | -12 | 4 | 0 | -20 | -1.5,1 | 28 | 3 | Jan/24 | 13 | 1.77 | 1.6 | 1.56(-0.64) | 1.51(-0.66) | 1.45(-1.36) | 1.41 | -1.8 | | -20 | 43(3.2) | -50 | [-11] | [-34] | [-15] | -95 | -93 | DT | -0.5 | OpenShort | | (0) | -24 | -8 | -1 | -20 | -1.8,0 | 28 | 4 | Jan/24 | 12 | 1.77 | 1.6 | 1.56(0) | 1.52(-1.3) | 1.47(-2) | 1.43 | -1.7 | | -20 | 40(2.9) | -50 | [0] | [-48] | [-11] | -95 | -2357 | DR | -0.5 | HoldShort | | (-4) | -35 | -12 | -4 | -20 | -1.8,0 | 28 | 5 | Jan/24 | 11 | 1.77 | 1.6 | 1.57(-0.63) | 1.54(-1.91) | 1.5(-1.96) | 1.46 | -1.6 | | -20 | 37(2.2) | -50 | [-11] | [-56] | [-19] | -88 | -283 | DT | -0.5 | OpenShort | | (0) | -34 | 0 | -12 | -20 | -1.5,0 | 28 | | | |
6 | Jan/24 | 10 | 1.77 | 1.6 | 1.57(0) | 1.57(-1.26) | 1.53(-1.29) | 1.46 | -1.6 | | -20 | 34(3.4) | -50 | [0] | [-35] | [-16] | -91 | -1710 | DR | -1 | HoldShort | | (0) | -23 | -4 | -21 | -20 | -1.7,2 | 28 | 7 | Jan/24 | 9 | 1.77 | 1.6 | 1.58(-0.63) | 1.59(-1.24) | 1.55(-1.9) | 1.47 | -1.5 | | -20 | 31(2.2) | -50 | [-11] | [-49] | [-22] | -82 | -233 | DT | -1.3 | OpenShort? | | (-4) | -33 | -24 | -20 | -20 | -1.8,13 | 28 | 8 | Jan/21 | 15 | 1.81 | 1.64 | 1.59(-0.63) | 1.61(-0.62) | 1.55(0) | 1.53 | -1.5 | | -19 | 29(-1) | -50 | [-11] | [-10] | [-45] | -53 | 1470 | DT | -0.9 | OpenShort? | | (0) | 0 | -19 | -9 | -20 | -1,22 | 35 | 9 | Jan/21 | 14 | 1.81 | 1.64 | 1.59(0) | 1.62(-0.61) | 1.58(-0.63) | 1.58 | -1.2 | | -19 | 30(-1) | -50 | [0] | [-18] | [-1] | -27 | -597 | DR | 0 | OpenShort | | (-4) | -11 | -4 | -0 | 0 | -0.4,33 | 35 | 10 | Jan/21 | 13 | 1.81 | 1.64 | 1.59(0) | 1.62(0) | 1.59(-1.24) | 1.59 | -1.2 | | -19 | 31(-1.3) | -50 | [0] | [-23] | [-5] | -21 | -977 | DR | 0 | OpenShort | | (0) | -22 | 0 | 0 | -20 | -0.2,34 | 35 | | | |
11 | Jan/21 | 12 | 1.81 | 1.64 | 1.6(-0.62) | 1.63(0.62) | 1.61(-1.23) | 1.59 | -1.2 | | -19 | 32(-0.8) | -50 | [-11] | [-20] | [-28] | -26 | 857 | DT | -0.3 | OpenShort | | (0) | -22 | 0 | -15 | -20 | -0.2,29 | 35 | 12 | Jan/21 | 11 | 1.81 | 1.64 | 1.6(0) | 1.63(0) | 1.63(-1.21) | 1.59 | -1.2 | | -19 | 33(-0.6) | -50 | [0] | [-23] | [-21] | -26 | -1004 | DR | -0.6 | OpenShort | | (-4) | -21 | 12 | -32 | -20 | -0.3,32 | 35 | 13 | Jan/21 | 10 | 1.81 | 1.64 | 1.61(-0.62) | 1.62(0.62) | 1.65(-1.2) | 1.56 | -1.3 | | -19 | 34(0.6) | -50 | [-11] | [-20] | [-37] | -21 | 623 | DT | -1.4 | OpenShort | | (0) | -21 | -19 | -37 | -20 | -0.8,49 | 35 | 14 | Jan/21 | 9 | 1.81 | 1.64 | 1.61(0) | 1.62(0) | 1.65(0) | 1.61 | -1.1 | | -19 | 33(0) | -50 | [0] | [-1] | [-7] | 20 | -60 | DR | -1 | OpenShort? | | (-4) | 0 | -28 | -12 | 20 | -0.2,75 | 35 | 15 | Jan/20 | 15 | 1.83 | 1.68 | 1.62(0.62) | 1.61(1.26) | 1.67(1.21) | 1.69 | -0.7 | | -15 | 33(0.9) | 25 | [11] | [34] | [2] | 70 | -503 | UT | 0.3 | OpenLong? | | (4) | 21 | -14 | 13 | 20 | 1.1,92 | 46 | | | |
16 | Jan/20 | 14 | 1.83 | 1.68 | 1.62(0) | 1.59(1.27) | 1.65(2.48) | 1.73 | -0.5 | | -15 | 32(3.6) | -25 | [0] | [55] | [47] | 89 | 2584 | UR | 1.3 | SmallShort | | (0) | 44 | 22 | 26 | 20 | 2,89 | 46 | 17 | Jan/20 | 13 | 1.83 | 1.68 | 1.61(0.63) | 1.59(0) | 1.61(1.9) | 1.67 | -0.8 | | -15 | 28(0.9) | 40 | [11] | [36] | [15] | 56 | -97 | UT | 1.1 | OpenLong | | (0) | 34 | 15 | 27 | 20 | 1.1,78 | 46 | 18 | Jan/20 | 12 | 1.83 | 1.68 | 1.61(0) | 1.59(0) | 1.58(1.28) | 1.63 | -1.1 | | -15 | 28(0.2) | 0 | [0] | [22] | [32] | 30 | 1140 | UR | 1 | SmallShort | | (4) | 23 | 0 | 34 | 20 | 0.6,65 | 46 | 19 | Jan/20 | 11 | 1.83 | 1.68 | 1.61(0) | 1.59(0) | 1.56(1.3) | 1.63 | -1.1 | | -15 | 27(-0.7) | 0 | [0] | [22] | [37] | 11 | 1157 | UR | 1.3 | SmallShort | | (0) | 23 | 11 | 33 | 20 | 0.6,46 | 46 | 20 | Jan/20 | 10 | 1.83 | 1.68 | 1.61(0) | 1.57(-0.63) | 1.54(0.65) | 1.6 | -1.2 | | -15 | 28(-0.4) | 0 | [0] | [5] | [40] | -26 | 483 | UR | 1.1 | SmallShort | | (0) | 12 | 23 | 23 | 20 | 0,24 | 46 | | | |
21 | Jan/20 | 9 | 1.83 | 1.68 | 1.61(0) | 1.58(-0.63) | 1.54(0) | 1.54 | -1.5 | | -15 | 28(0.8) | -50 | [0] | [-6] | [-2] | -72 | -380 | DR | 0.2 | OpenShort? | | (0) | 0 | 8 | 9 | -20 | -1.1,6 | 46 | 22 | Jan/19 | 15 | 1.85 | 1.71 | 1.61(0) | 1.59(-1.24) | 1.53(-1.29) | 1.52 | -1.7 | | -17 | 28(1.9) | -50 | [0] | [-36] | [-11] | -88 | -1467 | DR | -0.2 | HoldShort? | | (-4) | -23 | 4 | -5 | -20 | -1.5,0 | 35 | 23 | Jan/19 | 14 | 1.85 | 1.71 | 1.6(-0.62) | 1.61(-0.62) | 1.55(-1.27) | 1.51 | -1.8 | | -17 | 26(2.6) | -50 | [-11] | [-33] | [-10] | -95 | 340 | DT | -0.8 | OpenShort | | (0) | -23 | -4 | -19 | -20 | -1.8,0 | 35 | 24 | Jan/19 | 13 | 1.85 | 1.71 | 1.6(0) | 1.62(-0.61) | 1.57(-1.88) | 1.52 | -1.7 | | -17 | 23(1.5) | -50 | [0] | [-41] | [-41] | -99 | -1977 | DR | -1.1 | HoldShort | | (-4) | -34 | -8 | -39 | -20 | -2.1,4 | 35 | 25 | Jan/19 | 12 | 1.85 | 1.71 | 1.6(0) | 1.63(-0.61) | 1.6(-1.84) | 1.54 | -1.6 | | -17 | 22(-0.8) | -50 | [0] | [-40] | [-15] | -73 | -1814 | DR | -1.5 | OpenShort | | (0) | -33 | -8 | -41 | -20 | -1.7,20 | 35 | | | |
26 | Jan/19 | 11 | 1.85 | 1.71 | 1.6(0) | 1.63(0) | 1.63(-1.21) | 1.56 | -1.5 | | -17 | 22(-1.5) | -50 | [0] | [-23] | [-48] | -39 | -1210 | DR | -1.6 | OpenShort | | (4) | -22 | -19 | -40 | -20 | -1.2,41 | 35 | 27 | Jan/19 | 10 | 1.85 | 1.71 | 1.61(0.63) | 1.63(0) | 1.65(-0.6) | 1.61 | -1.3 | | -17 | 24(-1.8) | -50 | [11] | [-10] | [-31] | 17 | -2334 | DR | -0.9 | OpenShort | | (0) | -11 | -7 | -25 | -20 | 0,67 | 35 | 28 | Jan/19 | 9 | 1.85 | 1.71 | 1.61(0) | 1.63(0) | 1.65(0) | 1.63 | -1.2 | | -17 | 26(0) | -50 | [0] | [-2] | [-7] | 49 | 190 | DR | -0.6 | OpenShort? | | (4) | 0 | -14 | -14 | 0 | 0.6,84 | 35 | 29 | Jan/18 | 15 | 1.88 | 1.76 | 1.61(0) | 1.64(0.61) | 1.66(0.61) | 1.67 | -1.2 | | -12 | 26(-0.3) | -45 | [0] | [16] | [4] | 82 | 907 | UR | 0.2 | SmallShort? | | (0) | 11 | -4 | -1 | 20 | 1.4,97 | 34 | 30 | Jan/18 | 14 | 1.88 | 1.76 | 1.6(0.63) | 1.63(0.62) | 1.66(0) | 1.68 | -1.1 | | -12 | 26(1.6) | 20 | [11] | [7] | [12] | 93 | -1300 | UT | 0.6 | OpenLong | | (4) | 0 | 4 | 5 | 20 | 1.7,100 | 34 | | | |
31 | Jan/18 | 13 | 1.88 | 1.76 | 1.6(0) | 1.62(0.62) | 1.65(1.23) | 1.67 | -1.2 | | -12 | 24(2.2) | -40 | [0] | [26] | [2] | 92 | 1384 | UR | 0.5 | SmallShort | | (0) | 21 | 0 | 11 | 0 | 1.8,97 | 34 | 32 | Jan/18 | 12 | 1.88 | 1.76 | 1.59(0.63) | 1.61(0.63) | 1.63(0.62) | 1.67 | -1.2 | | -12 | 22(2.1) | 25 | [11] | [18] | [9] | 86 | -850 | UT | 1 | OpenLong | | (4) | 11 | 11 | 2 | 20 | 2,86 | 34 | 33 | Jan/18 | 11 | 1.88 | 1.76 | 1.59(0) | 1.61(0) | 1.63(0) | 1.64 | -1.3 | | -12 | 20(-0.7) | -15 | [0] | [-1] | [36] | 79 | 380 | DP | 0.6 | OpenShort | | (0) | 0 | 11 | 7 | 20 | 1.7,86 | 34 | 34 | Jan/18 | 10 | 1.88 | 1.76 | 1.58(-0.63) | 1.61(0) | 1.62(1.25) | 1.61 | -1.5 | | -12 | 21(-2.3) | -50 | [-11] | [18] | [-3] | 59 | 2891 | RG | -0.3 | Wait | | (0) | 22 | -15 | 14 | 0 | 0.8,89 | 34 | 35 | Jan/14 | 15 | 1.9 | 1.79 | 1.58(0) | 1.6(1.27) | 1.6(1.27) | 1.65 | -1.4 | | -5 | 23(-1.1) | -30 | [0] | [32] | [-12] | 79 | 1297 | CR | 1.2 | OpenShort? | | (-4) | 22 | 11 | 27 | -20 | 1.4,94 | 31 | | | |
36 | Jan/14 | 14 | 1.9 | 1.79 | 1.58(0) | 1.6(0) | 1.6(0) | 1.62 | -1.6 | | -5 | 24(-1.6) | -5 | [0] | [-1] | [13] | 58 | 190 | RG | 0.9 | SmallShort | | (0) | 0 | 8 | 34 | 20 | 0.7,90 | 31 | 37 | Jan/14 | 13 | 1.9 | 1.79 | 1.59(-0.63) | 1.58(0.64) | 1.58(-0.63) | 1.6 | -1.7 | | -5 | 26(-1.8) | -40 | [-4] | [-4] | [6] | 18 | 560 | DP | 0.4 | OpenShort | | (0) | -4 | -4 | 15 | 20 | 0.2,63 | 31 | 38 | Jan/14 | 12 | 1.9 | 1.79 | 1.59(0) | 1.57(0.64) | 1.58(0) | 1.61 | -1.6 | | -5 | 28(-1.5) | 25 | [0] | [1] | [34] | -2 | 60 | UR | 0.4 | SmallShort | | (0) | 0 | 23 | -1 | 20 | 0.2,43 | 31 | 39 | Jan/14 | 11 | 1.9 | 1.79 | 1.6(-0.62) | 1.56(-0.64) | 1.58(0) | 1.55 | -1.9 | | -5 | 29(-0.9) | -40 | [-4] | [-4] | [-4] | -43 | 357 | DT | -0.8 | OpenShort | | (-4) | 0 | -4 | -14 | 0 | -1,32 | 31 | 40 | Jan/14 | 10 | 1.9 | 1.79 | 1.6(0) | 1.56(0) | 1.59(0.63) | 1.56 | -1.9 | | -5 | 30(-1.2) | -50 | [0] | [3] | [-31] | -26 | -143 | CR | -0.6 | HoldShort | | (-4) | 4 | -15 | 0 | -20 | -0.9,47 | 31 | | | |
41 | Jan/14 | 9 | 1.9 | 1.79 | 1.61(-0.62) | 1.56(0) | 1.58(0.64) | 1.6 | -1.7 | | -5 | 31(-2.3) | 0 | [-4] | [2] | [28] | 2 | 773 | UR | 0.4 | SmallShort? | | (0) | 4 | -7 | 23 | 20 | -0.2,57 | 31 | 42 | Jan/13 | 15 | 1.93 | 1.82 | 1.61(0) | 1.57(0.64) | 1.57(1.29) | 1.62 | -1.7 | | -5 | 34(-2.3) | 5 | [0] | [9] | [12] | -1 | 350 | UR | 0.8 | SmallShort? | | (-4) | 8 | 4 | 31 | 20 | 0,49 | 29 | 43 | Jan/13 | 14 | 1.93 | 1.82 | 1.62(-0.61) | 1.56(-0.64) | 1.55(0.65) | 1.61 | -1.8 | | -5 | 36(-2.2) | 5 | [-4] | [0] | [38] | -27 | 757 | UR | 0.9 | SmallShort | | (0) | 4 | 19 | 22 | 20 | -0.2,28 | 29 | 44 | Jan/13 | 13 | 1.93 | 1.82 | 1.63(-0.61) | 1.57(-0.63) | 1.54(-0.65) | 1.56 | -2.1 | | -5 | 38(-1.6) | 10 | [-4] | [-8] | [29] | -66 | 53 | RG | 0.3 | Wait | | (-4) | -4 | 16 | 9 | 20 | -1,9 | 29 | 45 | Jan/13 | 12 | 1.93 | 1.82 | 1.64(-0.61) | 1.58(-0.63) | 1.54(0) | 1.52 | -2.3 | | -5 | 40(2.3) | -45 | [-4] | [-4] | [-12] | -93 | -80 | DT | -0.4 | OpenShort | | (-4) | 0 | 0 | -4 | -20 | -1.7,0 | 29 | | | |
46 | Jan/13 | 11 | 1.93 | 1.82 | 1.65(-0.6) | 1.59(-1.24) | 1.55(-1.27) | 1.52 | -2.3 | | -5 | 37(3.4) | -45 | [-4] | [-14] | [-7] | -93 | -490 | DT | -0.4 | OpenShort | | (-4) | -8 | -4 | -2 | -20 | -1.9,5 | 29 | 47 | Jan/13 | 10 | 1.93 | 1.82 | 1.66(-0.6) | 1.61(-0.62) | 1.57(-0.63) | 1.53 | -2.2 | | -5 | 34(3.3) | -50 | [-4] | [-8] | [-43] | -93 | -313 | DT | -0.7 | OpenShort | | (-4) | -4 | -19 | 2 | -20 | -2.1,10 | 29 | 48 | Jan/12 | 15 | 1.97 | 1.84 | 1.67(-0.6) | 1.62(-0.61) | 1.58(-0.63) | 1.58 | -2.1 | | -6 | 31(-0.6) | -50 | [-4] | [-8] | [-10] | -80 | -73 | DT | 0 | HoldShort? | | (-4) | -4 | 0 | -27 | -20 | -1.6,10 | 27 | 49 | Jan/12 | 14 | 1.97 | 1.84 | 1.68(-0.59) | 1.63(-0.61) | 1.59(-1.24) | 1.58 | -2.1 | | -6 | 31(-5.4) | -45 | [-4] | [-12] | [-6] | -88 | -300 | DT | -0.2 | HoldShort | | (-4) | -8 | 12 | -29 | -20 | -1.7,5 | 27 | 50 | Jan/12 | 13 | 1.97 | 1.84 | 1.69(-1.17) | 1.64(-1.2) | 1.61(-1.83) | 1.55 | -2.2 | | -6 | 37(-1.2) | -50 | [-7] | [-18] | [-16] | -100 | -80 | DT | -0.9 | CloseShort | | (-7) | -12 | -15 | -33 | -20 | -2,0 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|