Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 24, 2022



MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)


One month low (close): $94.0100      One month high (close): $105.9200

MS Daily Change: -0.79%   Daily StdDev 1.9%   MS EMA_5_Trend: -0.16%   10Minute StdDev: $2.0449

Latest Price :  $98.08(-0.79%)

Wed. Jan 26, 2022($1.8)   Tue. Jan 25, 2022($1.5)   Mon. Jan 24, 2022($1.6)   Fri. Jan 21, 2022($1.1)   Thu. Jan 20, 2022($2.1)   Wed. Jan 19, 2022($1.1)   Tue. Jan 18, 2022($2.6)   Fri. Jan 14, 2022($2.2)  

MS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: -0.8

Sample size 2   Avg positive next hour return: 0.55%(50%)   Avg negative next hour return: -0.88%(50%)
     Mon. Jan. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2414   100.5  99.94  98.13(-0.02 96.77(-0.31 95.34(-0.0195.96-1.5    -467(0.7)0[-1][-12][7]-64-203RG0.3Wait    (-7)-114109-1.1,1448

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.77(hourly_sma_10 0.84%)   98.13(hourly_sma_20 2.26%)   99.94(daily_ema_10 4.15%)   100.5(daily_ema_20 4.73%)  
 
2Jan/2413   100.5  99.94  98.15(-0.01 97.07(-0.2 95.35(-0.5395.74-1.6    -466(0.4)10[-1][-36][23]-74-358RG0.2Wait    (-2)-28831-20-1.2,648
3Jan/2412   100.5  99.94  98.16(-0.1 97.26(-0.37 95.86(-0.9294.45-2    -466(5.3)-50[-5][-62][-26]-98-493DT-0.7OpenShort    (-5)-48-41-14-20-1.9,048
4Jan/2411   100.5  99.94  98.26(-0.05 97.62(-0.55 96.75(-0.7595.1-1.8    -460(2.1)-50[-3][-57][-18]-95-441DT-0.9OpenShort    (-4)-40-25-28-20-1.8,048
5Jan/2410   100.5  99.94  98.31(-0.05 98.16(-0.67 97.48(-0.8395.49-1.7    -458(2.3)-50[-3][-65][-22]-77-428DT-1.1OpenShort    (-2)-44-36-29-20-1.6,1348
 
6Jan/249   100.5  99.94  98.36(0.04 98.82(-0.43 98.3(-0.4996.07-1.5    -456(-1.7)-35[2][-39][-57]-56-373DR-1.3OpenShort?    (1)-26-138-24-20-1.4,2948
7Jan/2115   100.58  100.53  98.32(0.09 99.25(-0.18 98.78(0.1198.32-0.8    -158(-1)0[5][0][-13]-11-55DR-0.3OpenShort?    (8)6-27-7-200,3953
8Jan/2114   100.58  100.53  98.23(0.22 99.43(-0.08 98.67(0.1898.76-0.6    -159(-6.2)40[12][8][-5]9-103CR0.1HoldShort    (7)9-8-0-200.3,5153
9Jan/2113   100.58  100.53  98.01(0.21 99.51(-0.03 98.49(-0.3498.89-0.6    -165(-3.6)20[11][-18][-3]17-167DR0.2OpenShort    (15)-18-23-200.5,5453
10Jan/2112   100.58  100.53  97.8(0.28 99.54(0.05 98.83(-0.5298.93-0.5    -168(-6.4)10[15][-24][-7]10-237DR0OpenShort    (14)-27-5-8-200.5,4753
 
11Jan/2111   100.58  100.53  97.53(0.3 99.49(0.29 99.35(-0.3399.01-0.5    -175(-4.5)50[16][-8][15]10-182RG-0.2Wait    (18)-1781-24-200.7,4253
12Jan/2110   100.58  100.53  97.24(0.19 99.2(0.13 99.68(-0.5297.7-1    -179(-3.6)-5[10][-23][-21]8-227DR-0.8OpenShort    (14)-27-16-31-200.2,5353
13Jan/219   100.58  100.53  97.06(0.15 99.07(0.16 100.2(-0.3397.95-0.9    -183(-1.1)-30[8][-13][-65]35-113DR-0.9OpenShort?    (13)-17-158-22-200.4,7553
14Jan/2015   100.57  100.98  96.91(0.32 98.91(0.45 100.53(0.27100.590    284(2.2)40[17][29][-16]83159CR0OpenShort?    (19)14-53-4201.5,9553
15Jan/2014   100.57  100.98  96.6(0.15 98.47(0.6 100.26(0.65101.480.3    282(7.4)50[8][51][19]100520UT0.5HoldLong    (23)34342202,10053
 
16Jan/2013   100.57  100.98  96.46(0.13 97.88(0.51 99.61(0.91100.90.1    274(6.5)50[7][62][27]100545UT0.6HoldLong    (7)48528202,10053
17Jan/2012   100.57  100.98  96.33(0.09 97.38(0.36 98.71(0.8100.04-0.2    268(4.5)50[5][52][19]95486UT0.7OpenLong    (5)422316201.8,10053
18Jan/2011   100.57  100.98  96.24(0.02 97.03(0.55 97.93(0.6899.65-0.3    263(0.8)40[1][50][20]95481UT0.9HoldLong    (5)362926201.8,10053
19Jan/2010   100.57  100.98  96.22(-0.01 96.5(0.5 97.27(0.7199.17-0.5    263(-1.1)30[-1][49][28]75473UR1SmallShort    (-1)374927201.6,8553
20Jan/209   100.57  100.98  96.23(-0.11 96.02(0.47 96.58(0.4498.37-0.7    264(-5.2)5[-6][33][49]46413UR0.9SmallShort?    (-4)2312318201.1,6853
 
21Jan/1915   100.49  101.17  96.34(-0.19 95.57(0.3 96.16(0.1296.39-1.3    -169(-3.6)-35[-10][8][8]16201UR0.1SmallShort?    (-13)61812-30,6647
22Jan/1914   100.49  101.17  96.52(-0.34 95.28(0.23 96.04(-0.196.1-1.4    -172(-12.1)-50[-19][-8][-4]-6246DT0OpenShort    (-13)-6-17510-0.2,4947
23Jan/1913   100.49  101.17  96.85(-0.34 95.06(0.16 96.14(0.4296.37-1.4    -185(-10.4)-25[-19][19][12]-9355UR0.1SmallShort    (-21)2316820-0.2,4647
24Jan/1912   100.49  101.17  97.18(-0.36 94.91(0.19 95.74(0.3196.11-1.4    -195(-9.5)-20[-20][13][11]-19287UR0.1SmallShort    (-22)1717720-0.4,4147
25Jan/1911   100.49  101.17  97.53(-0.39 94.73(-0.32 95.44(0.4895.83-1.5    -1104(-7.1)-15[-21][8][15]-22293UR0.1SmallShort    (-25)2621620-0.5,4147
 
26Jan/1910   100.49  101.17  97.91(-0.44 95.03(-0.3 94.98(0.4395.8-1.5    -1112(-6.4)-45[-24][5][-5]-34276RG0.2Wait    (-25)24-491420-0.6,3147
27Jan/199   100.49  101.17  98.34(-0.34 95.32(-0.13 94.57(0.6396.58-1.3    -1118(-5.4)25[-19][22][62]-39272UR0.6SmallShort?    (-24)341451720-0.5,2447
28Jan/1815   100.53  102.07  98.68(-0.47 95.44(-0.52 93.98(-0.1194.32-2.1    2123(-6.8)-50[-26][-30][-6]-71-38DT0.1OpenShort?    (-31)-6-30820-1.2,942
29Jan/1814   100.53  102.07  99.15(-0.41 95.94(-0.51 94.08(0.194.79-2    2130(1.7)15[-23][-18][32]-75-43RG0.2Wait    (-29)687920-1.2,542
30Jan/1813   100.53  102.07  99.56(-0.48 96.43(-0.7 93.99(-1.1693.44-2.4    2128(7.5)-50[-26][-93][-5]-90-436DT-0.1OpenShort    (-30)-6402-20-1.6,042
 
31Jan/1812   100.53  102.07  100.04(-0.49 97.11(-0.68 95.09(-1.0393.44-2.4    2121(10)-50[-27][-86][-20]-96-448DT-0.5OpenShort    (-31)-57-315-20-1.9,242
32Jan/1811   100.53  102.07  100.53(-0.49 97.77(-0.88 96.08(-0.8593.92-2.3    2111(10.6)-50[-27][-81][-29]-101-408DT-0.7HoldShort    (-30)-47-60-6-20-2.1,242
33Jan/1810   100.53  102.07  101.02(-0.42 98.64(-0.78 96.9(-0.8794.87-2    2100(9.7)-50[-23][-79][3]-97-424DP-0.7OpenShort    (-27)-48310-20-2.1,642
34Jan/189   100.53  102.07  101.45(-0.51 99.42(-0.92 97.75(-1.1394.39-2.1    291(17.8)-50[-28][-98][-105]-112-493DT-1.3HoldShort?    (-29)-62-271-2-20-2.7,642
35Jan/1415   100.74  102.8  101.97(-0.32 100.34(-0.45 98.87(-0.2598.84-0.7    773(-3.6)-5[-18][-31][11]-82-74RG-0Wait?    (-18)-14335-8-1.5,649
 
36Jan/1414   100.74  102.8  102.3(-0.37 100.79(-0.55 99.12(-0.3498.3-0.9    776(2.7)-30[-22][-42][1]-97-114BT-0.4OpenLong    (-23)-20141-20-1.9,149
37Jan/1413   100.74  102.8  102.68(-0.37 101.35(-0.57 99.46(-0.9598.06-1    774(7.9)-40[-22][-78][-36]-105-322DT-0.7HoldShort    (-24)-56-810-20-2.2,049
38Jan/1412   100.74  102.8  103.06(-0.27 101.93(-0.42 100.41(-0.6699.39-0.5    766(4.9)-40[-16][-55][-12]-98-257DT-0.6OpenShort    (-19)-39-229-20-2,249
39Jan/1411   100.74  102.8  103.34(-0.25 102.36(-0.31 101.08(-0.7299.75-0.4    761(6.8)-40[-15][-55][-19]-101-282DT-0.8HoldShort    (-16)-42-26-6-20-2.1,249
40Jan/1410   100.74  102.8  103.6(-0.21 102.68(-0.28 101.81(-0.63100.18-0.2    754(7.7)-40[-12][-48][-6]-106-279DT-1.1HoldShort    (-15)-3714-11-20-2.3,249
 
41Jan/149   100.74  102.8  103.82(-0.19 102.97(-0.31 102.46(-0.7799.95-0.3    746(12.5)-40[-11][-57][-68]-125-373DT-1.9HoldShort?    (-14)-45-157-25-20-3,049
42Jan/1315   100.82  102.82  104.02(-0.06 103.29(-0.11 103.25(-0.2102.630.7    1034(1.6)15[-4][-14][-9]-82-120RG-0.7Wait?    (-4)-12-17-12-20-1.5,660
43Jan/1314   100.82  102.82  104.08(-0.04 103.4(-0.07 103.46(-0.18102.920.8    1032(1.2)15[-2][-12][-13]-72-115RG-0.6Wait    (-3)-11-27-15-17-1.3,1160
44Jan/1313   100.82  102.82  104.12(-0.02 103.47(-0.13 103.65(0.08103.370.9    1031(0.6)50[-1][2][0]-50-30RG-0.3Wait    (-1)5-2-215-0.9,2360
45Jan/1312   100.82  102.82  104.14(-0.01 103.6(-0.21 103.57(0.09103.40.9    1031(0.1)50[-1][1][-7]-47-37RG-0.2Wait    (-1)5-30020-0.9,2660
 
46Jan/1311   100.82  102.82  104.15(0.04 103.82(-0.18 103.48(0.14103.921.1    1030(-1)50[2][5][12]-26-25UT0.5OpenLong    (1)8132020-0.3,3260
47Jan/1310   100.82  102.82  104.11(0.01 104.01(-0.16 103.34(0.04103.691    1031(0)50[1][-1][-0]-43-40RG0.4Wait    (2)2-101214-0.5,2060
48Jan/139   100.82  102.82  104.1(-0.01 104.18(-0.13 103.34(0) 103.871.1    1031(0)50[-1][-2][17]-47-10RG0.7Wait?    (0)057-165-0.3,1160
49Jan/1215   100.66  102.49  104.11(-0.06 104.32(-0.18 103.3(-0.31102.90.8    1131(1.2)5[-4][-23][-12]-85-138RG-0.5Wait?    (-2)-19-8-28-20-1.4,063
50Jan/1214   100.66  102.49  104.17(-0.07 104.51(-0.15 103.62(-0.54103.030.9    1130(2.1)-10[-4][-35][-14]-78-173DT-0.7OpenShort    (-4)-32-11-26-20-1.4,763
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA