|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $151.7700 One month high (close): $159.0600
IVE Daily Change: 0.2% Daily StdDev 0.84% IVE EMA_5_Trend: -0.83% 10Minute StdDev: $3.0621
Latest Price : $152.08(0.2%) | Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($1.3) Mon. Jan 24, 2022($2.2) Fri. Jan 21, 2022($1.7) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.9)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2.2
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 14 | 156.74 | 156.1 | 152.85(-0.23) | 150.34(-0.31) | 148.54(-0.16) | 148.84 | -3.8 | | -8 | 145(2.5) | -50 | [-27] | [-48] | [11] | -75 | -72 | DP | 0.1 | OpenShort | | (-29) | -19 | 29 | 10 | 0 | -1.3,8 | 32 | Sample size 50 Avg positive next hour return: 0.84%(32%) Avg negative next hour return: -0.77%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.34(hourly_sma_10 1.01%) 152.85(hourly_sma_20 2.69%) 156.1(daily_ema_10 4.88%) 156.74(daily_ema_20 5.31%)
|
| | | 2 | Jan/24 | 13 | 156.74 | 156.1 | 153.2(-0.25) | 150.81(-0.32) | 148.78(-0.46) | 148.49 | -3.9 | | -8 | 142(7.2) | -50 | [-30] | [-85] | [20] | -87 | -176 | DP | -0.1 | OpenShort | | (-31) | -55 | 66 | 8 | -20 | -1.6,3 | 32 | | 3 | Jan/24 | 12 | 156.74 | 156.1 | 153.58(-0.29) | 151.3(-0.39) | 149.47(-0.68) | 147.68 | -4.3 | | -8 | 135(14.7) | -50 | [-35] | [-117] | [-27] | -103 | -261 | DT | -0.6 | HoldShort | | (-35) | -81 | -61 | 2 | -20 | -2.1,0 | 32 | | 4 | Jan/24 | 11 | 156.74 | 156.1 | 154.03(-0.27) | 151.9(-0.41) | 150.49(-0.57) | 148.44 | -4 | | -8 | 120(13) | -50 | [-32] | [-104] | [-25] | -105 | -235 | DT | -0.8 | HoldShort | | (-33) | -68 | -58 | -2 | -20 | -2.2,0 | 32 | | 5 | Jan/24 | 10 | 156.74 | 156.1 | 154.44(-0.23) | 152.52(-0.46) | 151.35(-0.53) | 149.15 | -3.6 | | -8 | 107(15.9) | -50 | [-27] | [-101] | [-36] | -110 | -244 | DT | -1 | HoldShort | | (-31) | -63 | -93 | -4 | -20 | -2.4,0 | 32 | | | | |
| 6 | Jan/24 | 9 | 156.74 | 156.1 | 154.8(-0.19) | 153.22(-0.39) | 152.15(-0.44) | 150.31 | -3.1 | | -8 | 91(13.3) | -50 | [-23] | [-85] | [-47] | -110 | -211 | DT | -1 | HoldShort? | | (-25) | -52 | -127 | -5 | -20 | -2.4,0 | 32 | | 7 | Jan/21 | 15 | 156.89 | 156.76 | 155.09(-0.16) | 153.82(-0.32) | 152.83(-0.2) | 151.91 | -2.7 | | -5 | 78(-3.4) | -50 | [-19] | [-52] | [-19] | -98 | -101 | DT | -0.6 | HoldShort? | | (-17) | -24 | -51 | 0 | -20 | -1.9,0 | 35 | | 8 | Jan/21 | 14 | 156.89 | 156.76 | 155.34(-0.14) | 154.31(-0.28) | 153.14(-0.1) | 152.55 | -2.4 | | -5 | 82(6.4) | -50 | [-17] | [-37] | [-10] | -98 | -66 | DT | -0.4 | OpenShort | | (-18) | -12 | -24 | -1 | -20 | -1.9,0 | 35 | | 9 | Jan/21 | 13 | 156.89 | 156.76 | 155.55(-0.13) | 154.75(-0.23) | 153.3(-0.27) | 152.86 | -2.2 | | -5 | 75(6.7) | -50 | [-16] | [-54] | [-7] | -94 | -108 | DT | -0.3 | OpenShort | | (-16) | -32 | -17 | 7 | -20 | -1.9,4 | 35 | | 10 | Jan/21 | 12 | 156.89 | 156.76 | 155.75(-0.1) | 155.11(-0.17) | 153.71(-0.39) | 153.08 | -2.1 | | -5 | 68(8.5) | -50 | [-12] | [-64] | [-21] | -99 | -167 | DT | -0.5 | OpenShort | | (-16) | -46 | -55 | 10 | -20 | -2.1,4 | 35 | | | | |
| 11 | Jan/21 | 11 | 156.89 | 156.76 | 155.91(-0.08) | 155.38(-0.13) | 154.31(-0.31) | 153.78 | -1.7 | | -5 | 60(4.8) | -50 | [-10] | [-51] | [7] | -94 | -138 | DP | -0.5 | OpenShort | | (-10) | -37 | 30 | 2 | -20 | -1.9,4 | 35 | | 12 | Jan/21 | 10 | 156.89 | 156.76 | 156.03(-0.11) | 155.58(-0.18) | 154.79(-0.45) | 153.4 | -1.9 | | -5 | 55(11.9) | -50 | [-13] | [-72] | [-10] | -115 | -172 | DT | -1.4 | HoldShort | | (-12) | -54 | 1 | -30 | -20 | -2.6,0 | 35 | | 13 | Jan/21 | 9 | 156.89 | 156.76 | 156.2(-0.1) | 155.86(-0.2) | 155.49(-0.45) | 153.39 | -1.9 | | -5 | 43(17.1) | -50 | [-12] | [-73] | [-52] | -128 | -192 | DT | -2.6 | HoldShort? | | (-13) | -54 | -113 | -50 | -20 | -3.5,10 | 35 | | 14 | Jan/20 | 15 | 157.03 | 157.44 | 156.35(-0.07) | 156.17(-0.12) | 156.19(-0.22) | 154.84 | -1.5 | | 0 | 26(3.2) | -50 | [-8] | [-38] | [-42] | -100 | -85 | DT | -2.8 | HoldShort? | | (-7) | -26 | -94 | -46 | -20 | -3.1,28 | 40 | | 15 | Jan/20 | 14 | 157.03 | 157.44 | 156.46(-0.06) | 156.36(-0.02) | 156.53(0.05) | 156.05 | -0.7 | | 0 | 23(-10.7) | -45 | [-7] | [1] | [-12] | -24 | 42 | RG | -1.4 | SmallLong | | (-4) | 6 | -27 | -14 | -9 | -1.2,56 | 40 | | | | |
| 16 | Jan/20 | 13 | 157.03 | 157.44 | 156.56(-0.04) | 156.39(0.02) | 156.45(0.04) | 156.39 | -0.4 | | 0 | 34(-3.9) | -35 | [-5] | [2] | [-6] | 22 | 40 | RG | -0.1 | Wait | | (-7) | 5 | -25 | 19 | -5 | -0.3,79 | 40 | | 17 | Jan/20 | 12 | 157.03 | 157.44 | 156.63(-0.02) | 156.36(-0.01) | 156.38(0.1) | 156.72 | -0.2 | | 0 | 38(-1.2) | -0 | [-2] | [8] | [3] | 38 | 55 | UR | 0.6 | SmallShort | | (-5) | 12 | -17 | 43 | 20 | 0.2,83 | 40 | | 18 | Jan/20 | 11 | 157.03 | 157.44 | 156.66(-0.02) | 156.38(0.03) | 156.23(0.06) | 156.94 | -0.1 | | 0 | 39(-2.1) | 10 | [-2] | [6] | [18] | 18 | 55 | UR | 1.2 | SmallShort | | (-1) | 7 | 35 | 31 | 20 | 0.5,55 | 40 | | 19 | Jan/20 | 10 | 157.03 | 157.44 | 156.69(-0.03) | 156.34(-0.03) | 156.13(-0.03) | 156.49 | -0.4 | | 0 | 41(-2.1) | 10 | [-4] | [-9] | [23] | -36 | 12 | RG | 0.6 | Wait | | (-4) | -4 | 61 | 12 | 12 | -0.3,22 | 40 | | 20 | Jan/20 | 9 | 157.03 | 157.44 | 156.74(-0.08) | 156.38(-0.04) | 156.18(-0.09) | 155.7 | -0.9 | | 0 | 43(0.3) | -50 | [-10] | [-18] | [-13] | -90 | -13 | DT | -0.7 | HoldShort? | | (-7) | -11 | -25 | -14 | -20 | -1.6,0 | 40 | | | | |
| 21 | Jan/19 | 15 | 157.01 | 157.88 | 156.86(-0.05) | 156.44(-0.02) | 156.32(-0.02) | 156.02 | -0.6 | | 6 | 43(1.5) | 15 | [-6] | [-7] | [-2] | -76 | -5 | RG | -0.5 | Wait? | | (-7) | -2 | 1 | -8 | -15 | -1.3,7 | 45 | | 22 | Jan/19 | 14 | 157.01 | 157.88 | 156.94(-0.1) | 156.47(-0.04) | 156.35(-0.11) | 156.01 | -0.6 | | 6 | 41(-6.6) | -40 | [-12] | [-20] | [-15] | -72 | 14 | DT | -0.5 | OpenShort | | (-7) | -13 | -41 | -4 | -11 | -1.5,16 | 45 | | 23 | Jan/19 | 13 | 157.01 | 157.88 | 157.09(-0.09) | 156.47(0) | 156.53(-0.01) | 156.54 | -0.3 | | 6 | 48(-9.3) | -20 | [-11] | [-6] | [-4] | -48 | 49 | DT | 0 | OpenShort | | (-10) | -1 | -14 | 6 | 0 | -0.7,20 | 45 | | 24 | Jan/19 | 12 | 157.01 | 157.88 | 157.23(-0.09) | 156.54(-0.01) | 156.55(-0.01) | 156.73 | -0.2 | | 6 | 57(-8.4) | 5 | [-11] | [-6] | [11] | -52 | 59 | RG | 0.2 | Wait | | (-11) | -1 | 31 | -2 | 10 | -0.6,13 | 45 | | 25 | Jan/19 | 11 | 157.01 | 157.88 | 157.37(-0.11) | 156.55(-0.12) | 156.57(0.01) | 156.33 | -0.4 | | 6 | 65(-5.2) | 0 | [-13] | [-11] | [7] | -61 | 44 | RG | -0.2 | Wait | | (-13) | 1 | 16 | 0 | 16 | -1,14 | 45 | | | | |
| 26 | Jan/19 | 10 | 157.01 | 157.88 | 157.54(-0.11) | 156.74(-0.11) | 156.56(-0.03) | 156.12 | -0.6 | | 6 | 71(-3.5) | -45 | [-13] | [-15] | [-21] | -67 | 14 | DT | -0.4 | OpenShort | | (-13) | -4 | -60 | -1 | -7 | -1.3,16 | 45 | | 27 | Jan/19 | 9 | 157.01 | 157.88 | 157.72(-0.08) | 156.91(-0.02) | 156.6(0.03) | 156.91 | -0.1 | | 6 | 74(-3) | 5 | [-10] | [-2] | [10] | -46 | 39 | RG | 0.3 | Wait? | | (-12) | 4 | 20 | 14 | 5 | -0.7,22 | 45 | | 28 | Jan/18 | 15 | 156.81 | 158.28 | 157.85(-0.09) | 156.94(-0.06) | 156.55(0.02) | 156.64 | -0.1 | | 10 | 77(10.3) | 10 | [-11] | [-4] | [-5] | -62 | 16 | RG | 0.1 | Wait? | | (-11) | 2 | -18 | 10 | -3 | -1,13 | 53 | | 29 | Jan/18 | 14 | 156.81 | 158.28 | 157.99(-0.06) | 157.03(-0.04) | 156.52(-0.01) | 156.88 | 0 | | 10 | 67(0.7) | 50 | [-7] | [-6] | [17] | -65 | -12 | RG | 0.3 | Wait | | (-10) | -1 | 47 | 8 | 3 | -0.9,8 | 53 | | 30 | Jan/18 | 13 | 156.81 | 158.28 | 158.09(-0.08) | 157.1(-0.11) | 156.53(-0.25) | 156.27 | -0.3 | | 10 | 66(4.1) | -15 | [-10] | [-40] | [-1] | -87 | -102 | DT | -0.2 | OpenShort | | (-11) | -31 | 0 | 0 | -14 | -1.5,1 | 53 | | | | |
| 31 | Jan/18 | 12 | 156.81 | 158.28 | 158.22(-0.08) | 157.27(-0.09) | 156.93(-0.18) | 156.27 | -0.3 | | 10 | 62(4.5) | -25 | [-10] | [-30] | [-13] | -92 | -84 | DT | -0.6 | OpenShort | | (-10) | -22 | -33 | -3 | -20 | -1.7,1 | 53 | | 32 | Jan/18 | 11 | 156.81 | 158.28 | 158.35(-0.07) | 157.41(-0.15) | 157.21(-0.08) | 156.69 | -0.1 | | 10 | 58(3.7) | 10 | [-9] | [-21] | [1] | -89 | -49 | RG | -0.5 | Wait | | (-10) | -10 | 11 | -14 | -1 | -1.6,1 | 53 | | 33 | Jan/18 | 10 | 156.81 | 158.28 | 158.46(-0.08) | 157.64(-0.19) | 157.34(-0.14) | 156.55 | -0.1 | | 10 | 54(6.4) | -20 | [-10] | [-31] | [-10] | -88 | -74 | DT | -0.8 | OpenShort | | (-10) | -17 | -27 | -4 | -11 | -2,12 | 53 | | 34 | Jan/18 | 9 | 156.81 | 158.28 | 158.58(-0.06) | 157.94(-0.16) | 157.56(-0.08) | 156.89 | 0 | | 10 | 47(4.2) | -15 | [-7] | [-21] | [-33] | -82 | -69 | DT | -0.8 | OpenShort? | | (-7) | -10 | -100 | 6 | -10 | -2,18 | 53 | | 35 | Jan/14 | 15 | 156.6 | 158.39 | 158.68(-0.03) | 158.19(-0.09) | 157.68(0.04) | 158.21 | 0.6 | | 14 | 43(12.2) | 50 | [-4] | [0] | [16] | -47 | 11 | UR | 0.7 | SmallShort? | | (-4) | 5 | 36 | 16 | 19 | -0.6,18 | 69 | | | | |
| 36 | Jan/14 | 14 | 156.6 | 158.39 | 158.73(-0.03) | 158.33(-0.13) | 157.68(0) | 157.74 | 0.5 | | 14 | 31(1.5) | 50 | [-4] | [-8] | [12] | -77 | -28 | RG | 0.2 | Wait | | (-5) | 0 | 34 | 7 | 1 | -1.3,6 | 69 | | 37 | Jan/14 | 13 | 156.6 | 158.39 | 158.78(-0.04) | 158.54(-0.14) | 157.61(-0.22) | 157.3 | 0.3 | | 14 | 30(3.3) | 5 | [-5] | [-36] | [-9] | -100 | -106 | RG | -0.4 | Wait | | (-6) | -28 | -19 | -5 | -20 | -2,0 | 69 | | 38 | Jan/14 | 12 | 156.6 | 158.39 | 158.84(-0.03) | 158.76(-0.11) | 157.95(-0.22) | 157.55 | 0.4 | | 14 | 26(1.7) | 5 | [-4] | [-34] | [-5] | -96 | -106 | RG | -0.6 | Wait | | (-4) | -28 | -2 | -8 | -20 | -2,4 | 69 | | 39 | Jan/14 | 11 | 156.6 | 158.39 | 158.88(-0.01) | 158.94(-0.09) | 158.3(-0.26) | 157.58 | 0.4 | | 14 | 25(1.9) | 5 | [-1] | [-37] | [-18] | -99 | -136 | RG | -1.2 | SmallLong | | (-4) | -33 | -27 | -37 | -20 | -2.1,4 | 69 | | 40 | Jan/14 | 10 | 156.6 | 158.39 | 158.9(0.01) | 159.08(-0.05) | 158.72(-0.19) | 157.92 | 0.5 | | 14 | 23(-1.4) | 45 | [1] | [-25] | [-4] | -84 | -121 | DR | -1.4 | HoldShort | | (0) | -24 | 18 | -44 | -20 | -1.7,9 | 69 | | | | |
| 41 | Jan/14 | 9 | 156.6 | 158.39 | 158.88(0.01) | 159.16(-0.08) | 159.03(-0.28) | 157.69 | 0.4 | | 14 | 24(-2.3) | 20 | [1] | [-38] | [-44] | -71 | -154 | DR | -2.2 | OpenShort? | | (0) | -35 | -98 | -47 | -20 | -2,29 | 69 | | 42 | Jan/13 | 15 | 156.37 | 158.22 | 158.86(0.04) | 159.16(0) | 159.47(-0.07) | 158.97 | 1 | | 15 | 26(-2.2) | 45 | [5] | [-6] | [-15] | 12 | -50 | DR | -0.8 | OpenShort? | | (7) | -9 | -33 | -22 | -10 | 0.2,57 | 77 | | 43 | Jan/13 | 14 | 156.37 | 158.22 | 158.79(0.07) | 159.28(0.04) | 159.47(0) | 159.4 | 1.2 | | 15 | 29(-2.4) | 50 | [9] | [6] | [-7] | 48 | -31 | CR | -0.3 | HoldShort | | (7) | 0 | -13 | -14 | -3 | 0.8,78 | 77 | | 44 | Jan/13 | 13 | 156.37 | 158.22 | 158.68(0.07) | 159.22(0.03) | 159.58(0.08) | 159.57 | 1.3 | | 15 | 31(-1) | 50 | [9] | [16] | [-1] | 69 | 9 | CR | -0 | HoldShort | | (10) | 10 | -4 | -4 | 6 | 1.1,91 | 77 | | 45 | Jan/13 | 12 | 156.37 | 158.22 | 158.57(0.09) | 159.18(0.04) | 159.45(0.11) | 159.62 | 1.3 | | 15 | 32(-1.4) | 50 | [11] | [20] | [-3] | 79 | 6 | CR | 0.2 | OpenShort | | (10) | 13 | -14 | 2 | 13 | 1.3,96 | 77 | | | | |
| 46 | Jan/13 | 11 | 156.37 | 158.22 | 158.43(0.1) | 159.12(0.06) | 159.27(0.11) | 159.81 | 1.4 | | 15 | 33(-1.2) | 50 | [12] | [22] | [12] | 90 | 16 | UT | 0.6 | HoldLong | | (12) | 13 | 25 | 10 | 17 | 1.6,100 | 77 | | 47 | Jan/13 | 10 | 156.37 | 158.22 | 158.27(0.09) | 159.02(0.06) | 159.09(0.06) | 159.48 | 1.2 | | 15 | 35(-1.2) | 50 | [11] | [16] | [3] | 80 | 4 | UT | 0.4 | HoldLong | | (11) | 7 | 5 | 6 | 6 | 1.4,95 | 77 | | 48 | Jan/13 | 9 | 156.37 | 158.22 | 158.13(0.09) | 158.93(0.08) | 158.99(0.08) | 159.42 | 1.2 | | 15 | 36(-0.2) | 50 | [11] | [19] | [18] | 74 | 9 | UT | 0.5 | OpenLong? | | (11) | 10 | 40 | 25 | 7 | 1.4,89 | 77 | | 49 | Jan/12 | 15 | 156.09 | 158.02 | 157.99(0.04) | 158.81(0.06) | 158.87(-0.02) | 158.89 | 1.1 | | 16 | 36(1.1) | 50 | [5] | [5] | [5] | 60 | 14 | UT | 0 | OpenLong? | | (10) | -2 | 7 | 20 | -8 | 1,85 | 82 | | 50 | Jan/12 | 14 | 156.09 | 158.02 | 157.99(0) | 158.72(0.07) | 158.9(-0.06) | 158.8 | 1.1 | | 16 | 35(0.1) | 40 | [0] | [-1] | [0] | 62 | 45 | RG | -0.1 | Wait | | (5) | -7 | -7 | 21 | -13 | 1,87 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|