|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $489.3400 One month high (close): $604.5000
ZBRA Daily Change: -1.03% Daily StdDev 2.07% ZBRA EMA_5_Trend: -1.47% 10Minute StdDev: $16.9241
Latest Price : $489.34(-1.03%) | Wed. Jan 26, 2022($6.8) Tue. Jan 25, 2022($6.1) Mon. Jan 24, 2022($14.3) Fri. Jan 21, 2022($7.2) Thu. Jan 20, 2022($4.3) Wed. Jan 19, 2022($2.6) Tue. Jan 18, 2022($3.6) Fri. Jan 14, 2022($5.4)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.5
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 14 | 547.18 | 516.61 | 499.24(-0.36) | 485.65(-0.58) | 474.16(0.04) | 479.3 | -1.8 | | -29 | 45(0.5) | -50 | [-17] | [-21] | [16] | -65 | -49 | DP | 0.3 | OpenShort | | (-20) | 2 | 30 | 15 | 20 | -1.2,15 | 12 | Sample size 50 Avg positive next hour return: 0.84%(42%) Avg negative next hour return: -0.84%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 485.65(hourly_sma_10 1.32%) 499.24(hourly_sma_20 4.16%) 516.61(daily_ema_10 7.78%) 547.18(daily_ema_20 14.16%)
|
| | | 2 | Jan/24 | 13 | 547.18 | 516.61 | 501.03(-0.41) | 488.47(-0.57) | 473.98(-0.86) | 476.48 | -1.9 | | -29 | 44(1.6) | -50 | [-20] | [-65] | [29] | -82 | -306 | DP | 0.1 | OpenShort | | (-21) | -42 | 95 | 11 | -20 | -1.5,6 | 12 | | 3 | Jan/24 | 12 | 547.18 | 516.61 | 503.1(-0.53) | 491.26(-0.8) | 478.11(-1.4) | 467.76 | -2.1 | | -29 | 43(5) | -50 | [-26] | [-98] | [-27] | -105 | -529 | DT | -0.6 | HoldShort | | (-27) | -68 | -44 | 8 | -20 | -2.2,0 | 12 | | 4 | Jan/24 | 11 | 547.18 | 516.61 | 505.79(-0.47) | 495.23(-0.7) | 484.89(-1.29) | 471.82 | -2 | | -29 | 38(5.1) | -50 | [-23] | [-90] | [-28] | -110 | -531 | DT | -0.9 | HoldShort | | (-26) | -62 | -38 | -2 | -20 | -2.4,0 | 12 | | 5 | Jan/24 | 10 | 547.18 | 516.61 | 508.18(-0.41) | 498.74(-0.79) | 491.25(-1.21) | 475.36 | -1.9 | | -29 | 33(6.8) | -50 | [-20] | [-87] | [-29] | -115 | -548 | DT | -1.3 | HoldShort | | (-24) | -59 | -42 | -6 | -20 | -2.6,0 | 12 | | | | |
| 6 | Jan/24 | 9 | 547.18 | 516.61 | 510.28(-0.42) | 502.7(-0.7) | 497.26(-1.14) | 479.36 | -1.8 | | -29 | 26(6.5) | -50 | [-20] | [-82] | [-76] | -128 | -483 | DT | -1.8 | HoldShort? | | (-19) | -55 | -180 | -16 | -20 | -3.1,0 | 12 | | 7 | Jan/21 | 15 | 552.14 | 520.95 | 512.42(-0.31) | 506.22(-0.43) | 502.97(-0.31) | 496.84 | -1.5 | | -29 | 19(-0.3) | -50 | [-15] | [-35] | [-17] | -103 | -79 | DT | -0.8 | CloseShort? | | (-14) | -15 | -39 | -6 | -20 | -2.1,0 | 11 | | 8 | Jan/21 | 14 | 552.14 | 520.95 | 513.99(-0.17) | 508.42(-0.35) | 504.52(-0.21) | 500.65 | -1.4 | | -29 | 20(1.6) | -50 | [-8] | [-26] | [-16] | -97 | -146 | DT | -0.5 | OpenShort | | (-14) | -10 | -36 | -7 | -20 | -1.9,1 | 11 | | 9 | Jan/21 | 13 | 552.14 | 520.95 | 514.86(-0.16) | 510.2(-0.27) | 505.59(-0.13) | 504.23 | -1.3 | | -29 | 18(1.1) | -50 | [-8] | [-20] | [-2] | -80 | -88 | DT | -0.2 | OpenShort | | (-8) | -6 | -4 | 9 | -20 | -1.6,10 | 11 | | 10 | Jan/21 | 12 | 552.14 | 520.95 | 515.66(-0.13) | 511.59(-0.25) | 506.27(-0.38) | 504.57 | -1.3 | | -29 | 17(1.5) | -50 | [-6] | [-32] | [-15] | -85 | -187 | DT | -0.3 | OpenShort | | (-8) | -18 | -40 | 10 | -20 | -1.8,10 | 11 | | | | |
| 11 | Jan/21 | 11 | 552.14 | 520.95 | 516.34(-0.1) | 512.88(-0.13) | 508.22(-0.22) | 508.56 | -1.2 | | -29 | 16(0.4) | -50 | [-5] | [-21] | [16] | -76 | -107 | DP | 0.1 | OpenShort | | (-5) | -11 | 45 | 16 | -20 | -1.4,9 | 11 | | 12 | Jan/21 | 10 | 552.14 | 520.95 | 516.87(-0.18) | 513.53(-0.32) | 509.35(-0.67) | 504.06 | -1.3 | | -29 | 15(3.2) | -50 | [-9] | [-48] | [-15] | -108 | -238 | DT | -1 | HoldShort | | (-8) | -33 | -24 | -7 | -20 | -2.3,0 | 11 | | 13 | Jan/21 | 9 | 552.14 | 520.95 | 517.82(-0.1) | 515.16(-0.23) | 512.76(-0.4) | 506.45 | -1.3 | | -29 | 12(1.5) | -50 | [-5] | [-32] | [-11] | -115 | -218 | DT | -1.5 | HoldShort? | | (-7) | -19 | -11 | -16 | -20 | -2.6,0 | 11 | | 14 | Jan/20 | 15 | 556.63 | 527 | 518.34(-0.1) | 516.35(-0.25) | 514.81(-0.43) | 507.52 | -1.4 | | -27 | 10(2.2) | -50 | [-5] | [-33] | [-32] | -123 | -216 | DT | -1.9 | HoldShort? | | (-6) | -21 | -65 | -27 | -20 | -2.9,0 | 12 | | 15 | Jan/20 | 14 | 556.63 | 527 | 518.84(-0.12) | 517.66(-0.04) | 517.01(-0.11) | 514.06 | -1.2 | | -27 | 8(-1.1) | -50 | [-6] | [-13] | [-9] | -86 | -2 | DT | -1 | HoldShort | | (-2) | -5 | -12 | -14 | -20 | -1.7,7 | 12 | | | | |
| 16 | Jan/20 | 13 | 556.63 | 527 | 519.48(-0.09) | 517.88(-0.15) | 517.59(-0.03) | 515.23 | -1.2 | | -27 | 9(-0.1) | -50 | [-4] | [-11] | [-11] | -68 | -2 | DT | -0.7 | OpenShort | | (-6) | -2 | -31 | -3 | -4 | -1.3,15 | 12 | | 17 | Jan/20 | 12 | 556.63 | 527 | 519.96(-0.04) | 518.65(-0.18) | 517.77(0.03) | 518.35 | -1.1 | | -27 | 9(0) | -50 | [-2] | [-8] | [2] | -43 | 15 | DP | 0.2 | OpenShort | | (-3) | 2 | -5 | 8 | 20 | -0.5,20 | 12 | | 18 | Jan/20 | 11 | 556.63 | 527 | 520.15(-0.05) | 519.58(0.02) | 517.6(-0.04) | 518.88 | -1.1 | | -27 | 9(-0.4) | -50 | [-2] | [-7] | [4] | -43 | 17 | DP | 0.4 | OpenShort | | (-2) | -2 | 9 | 9 | -10 | -0.4,17 | 12 | | 19 | Jan/20 | 10 | 556.63 | 527 | 520.4(-0.07) | 519.49(-0.05) | 517.83(-0.1) | 518.02 | -1.1 | | -27 | 10(-0.1) | -50 | [-3] | [-12] | [1] | -59 | -7 | DP | 0.1 | OpenShort | | (-4) | -5 | 7 | -2 | -12 | -0.7,9 | 12 | | 20 | Jan/20 | 9 | 556.63 | 527 | 520.74(-0.1) | 519.74(-0.01) | 518.34(0.03) | 517.29 | -1.2 | | -27 | 10(-0.7) | -50 | [-5] | [-5] | [0] | -68 | 34 | DT | -0.3 | OpenShort? | | (-4) | 2 | 12 | -9 | -20 | -1,7 | 12 | | | | |
| 21 | Jan/19 | 15 | 560.58 | 532.7 | 521.26(-0.12) | 519.8(-0.08) | 518.16(-0.27) | 516.05 | -1.4 | | -25 | 11(-1.1) | -50 | [-6] | [-22] | [-9] | -70 | -51 | DT | -0.6 | OpenShort? | | (-6) | -13 | -14 | -10 | -20 | -1.4,15 | 12 | | 22 | Jan/19 | 14 | 560.58 | 532.7 | 521.89(-0.1) | 520.23(-0.05) | 519.58(-0.39) | 517.52 | -1.4 | | -25 | 12(-0.4) | -50 | [-5] | [-28] | [-13] | -54 | -78 | DT | -0.6 | OpenShort | | (-6) | -19 | -30 | -5 | -20 | -1.2,26 | 12 | | 23 | Jan/19 | 13 | 560.58 | 532.7 | 522.43(-0.1) | 520.51(0.04) | 521.62(0.1) | 520.59 | -1.3 | | -25 | 12(-1.4) | -50 | [-5] | [-1] | [-1] | -40 | 80 | DT | -0.3 | OpenShort | | (-4) | 5 | 5 | -12 | -4 | -0.5,23 | 12 | | 24 | Jan/19 | 12 | 560.58 | 532.7 | 522.95(-0.1) | 520.31(0.06) | 521.62(0) | 520.14 | -1.3 | | -25 | 14(-0.8) | -50 | [-5] | [-6] | [8] | -40 | 46 | DP | -0.2 | OpenShort | | (-6) | 0 | 36 | -16 | -14 | -0.7,28 | 12 | | 25 | Jan/19 | 11 | 560.58 | 532.7 | 523.49(-0.15) | 520.02(-0.22) | 521.12(-0.08) | 516.53 | -1.4 | | -25 | 14(-0.2) | -50 | [-7] | [-17] | [-19] | -39 | -5 | DT | -1 | OpenShort | | (-8) | -4 | -62 | 9 | -4 | -1.5,49 | 12 | | | | |
| 26 | Jan/19 | 10 | 560.58 | 532.7 | 524.29(-0.14) | 521.15(-0.04) | 521.55(0.08) | 522.85 | -1.2 | | -25 | 15(-2.5) | -50 | [-7] | [-5] | [-10] | -4 | 125 | DT | 0.3 | OpenShort | | (-5) | 4 | -47 | 18 | 20 | -0.3,54 | 12 | | 27 | Jan/19 | 9 | 560.58 | 532.7 | 525.03(-0.08) | 521.38(0.13) | 521.13(0.33) | 527.72 | -1 | | -25 | 17(-1.8) | -20 | [-4] | [12] | [39] | 7 | 207 | UR | 1.2 | SmallShort? | | (-5) | 16 | 90 | 25 | 20 | 0.5,44 | 12 | | 28 | Jan/18 | 15 | 563.74 | 539.98 | 525.46(-0.22) | 520.72(-0.11) | 519.4(-0.01) | 518.55 | -1.5 | | -23 | 19(-4.2) | -50 | [-11] | [-11] | [-5] | -66 | 80 | DT | -0.1 | OpenShort? | | (-10) | -1 | -14 | -1 | -5 | -1.2,14 | 17 | | 29 | Jan/18 | 14 | 563.74 | 539.98 | 526.64(-0.17) | 521.28(-0.09) | 519.46(0.11) | 520 | -1.5 | | -23 | 23(-0.9) | -50 | [-8] | [-4] | [7] | -57 | 60 | DP | 0.1 | OpenShort | | (-11) | 5 | 19 | 5 | -0 | -1,18 | 17 | | 30 | Jan/18 | 13 | 563.74 | 539.98 | 527.56(-0.21) | 521.73(-0.2) | 518.88(-0.37) | 518.03 | -1.5 | | -23 | 24(-0.2) | -50 | [-10] | [-31] | [-7] | -68 | -66 | DT | -0.1 | OpenShort | | (-10) | -18 | -21 | 3 | -9 | -1.3,15 | 17 | | | | |
| 31 | Jan/18 | 12 | 563.74 | 539.98 | 528.66(-0.18) | 522.76(-0.14) | 520.81(-0.14) | 520.16 | -1.5 | | -23 | 24(-0.7) | -50 | [-9] | [-18] | [1] | -64 | -21 | DP | -0.1 | OpenShort | | (-10) | -7 | -1 | 9 | -2 | -1.2,16 | 17 | | 32 | Jan/18 | 11 | 563.74 | 539.98 | 529.63(-0.2) | 523.51(-0.16) | 521.56(-0.08) | 520.24 | -1.5 | | -23 | 25(-0.2) | -50 | [-10] | [-16] | [2] | -73 | -7 | DP | -0.2 | OpenShort | | (-10) | -4 | 12 | -4 | -10 | -1.3,10 | 17 | | 33 | Jan/18 | 10 | 563.74 | 539.98 | 530.68(-0.21) | 524.33(-0.27) | 521.97(-0.27) | 519.07 | -1.5 | | -23 | 25(1.4) | -50 | [-10] | [-28] | [5] | -78 | -83 | DP | -0.4 | OpenShort | | (-11) | -13 | 19 | 0 | -20 | -1.6,12 | 17 | | 34 | Jan/18 | 9 | 563.74 | 539.98 | 531.8(-0.24) | 525.73(-0.24) | 523.38(-0.23) | 517.08 | -1.6 | | -23 | 24(0.7) | -50 | [-12] | [-26] | [-37] | -91 | -104 | DT | -0.9 | HoldShort? | | (-11) | -11 | -98 | 1 | -20 | -2.1,12 | 17 | | 35 | Jan/14 | 15 | 567.33 | 546.49 | 533.09(-0.16) | 526.98(-0.08) | 524.59(-0.02) | 527.21 | -1.5 | | -21 | 23(-3.3) | -50 | [-8] | [-10] | [12] | -61 | 39 | DP | 0.4 | OpenShort? | | (-9) | -1 | 26 | 11 | 20 | -0.9,12 | 17 | | | | |
| 36 | Jan/14 | 14 | 567.33 | 546.49 | 533.95(-0.12) | 527.42(-0.23) | 524.7(-0.13) | 524.56 | -1.6 | | -21 | 26(1) | -50 | [-6] | [-19] | [9] | -79 | -96 | DP | -0 | OpenShort | | (-10) | -6 | 22 | 6 | 11 | -1.3,4 | 17 | | 37 | Jan/14 | 13 | 567.33 | 546.49 | 534.59(-0.11) | 528.64(-0.3) | 525.39(-0.26) | 522.26 | -1.7 | | -21 | 25(2.5) | -50 | [-5] | [-27] | [-9] | -95 | -187 | DT | -0.5 | OpenShort | | (-8) | -13 | -20 | -2 | -20 | -1.8,0 | 17 | | 38 | Jan/14 | 12 | 567.33 | 546.49 | 535.2(-0.05) | 530.23(-0.32) | 526.76(-0.22) | 524.36 | -1.6 | | -21 | 23(1.2) | -50 | [-3] | [-25] | [-1] | -95 | -204 | DT | -0.4 | OpenShort | | (-5) | -11 | -1 | -3 | -5 | -1.8,0 | 17 | | 39 | Jan/14 | 11 | 567.33 | 546.49 | 535.49(-0.06) | 531.92(-0.29) | 527.91(-0.29) | 524.46 | -1.6 | | -21 | 22(1.9) | -50 | [-3] | [-28] | [-15] | -98 | -222 | DT | -0.6 | OpenShort | | (-4) | -14 | -33 | -5 | -20 | -1.9,0 | 17 | | 40 | Jan/14 | 10 | 567.33 | 546.49 | 535.82(-0.01) | 533.46(-0.22) | 529.47(-0.16) | 527.9 | -1.4 | | -21 | 20(0.4) | -50 | [-1] | [-19] | [-5] | -88 | -179 | DT | -0.3 | HoldShort | | (-1) | -8 | -4 | -8 | -20 | -1.5,0 | 17 | | | | |
| 41 | Jan/14 | 9 | 567.33 | 546.49 | 535.9(0.02) | 534.63(-0.21) | 530.31(-0.3) | 528.32 | -1.4 | | -21 | 19(-0.6) | -50 | [1] | [-25] | [-5] | -87 | -232 | DR | -0.4 | HoldShort? | | (-1) | -15 | -1 | -13 | -20 | -1.5,1 | 17 | | 42 | Jan/13 | 15 | 570.8 | 553.14 | 535.79(0.02) | 535.76(-0.24) | 531.9(-0.35) | 528.4 | -1.6 | | -19 | 20(-1.6) | -50 | [1] | [-29] | [-16] | -84 | -244 | DR | -0.6 | HoldShort? | | (1) | -17 | -28 | -18 | -20 | -1.4,1 | 29 | | 43 | Jan/13 | 14 | 570.8 | 553.14 | 535.69(0.02) | 537.06(-0.14) | 533.78(-0.39) | 531.28 | -1.5 | | -19 | 21(-0.3) | -50 | [1] | [-28] | [-7] | -64 | -192 | DR | -0.4 | OpenShort | | (3) | -19 | 3 | -29 | -20 | -0.8,6 | 29 | | 44 | Jan/13 | 13 | 570.8 | 553.14 | 535.6(0.01) | 537.83(-0.27) | 535.85(-0.32) | 530.94 | -1.5 | | -19 | 22(-0.3) | -50 | [1] | [-28] | [-10] | -48 | -176 | DR | -0.9 | OpenShort | | (1) | -16 | -9 | -26 | -20 | -0.8,22 | 29 | | 45 | Jan/13 | 12 | 570.8 | 553.14 | 535.54(0.07) | 539.28(-0.22) | 537.57(-0.26) | 531.82 | -1.5 | | -19 | 22(-1.6) | -50 | [3] | [-23] | [-25] | -30 | -199 | DR | -1 | OpenShort | | (2) | -13 | -49 | -29 | -20 | -0.7,38 | 29 | | | | |
| 46 | Jan/13 | 11 | 570.8 | 553.14 | 535.16(0.13) | 540.47(-0.02) | 538.95(-0.14) | 537.04 | -1.3 | | -19 | 24(-2.4) | -35 | [6] | [-12] | [-6] | 24 | -117 | DR | -0.3 | OpenShort | | (6) | -7 | -4 | -6 | -20 | 0.3,66 | 29 | | 47 | Jan/13 | 10 | 570.8 | 553.14 | 534.45(0.14) | 540.58(0.05) | 539.72(-0.17) | 537.43 | -1.3 | | -19 | 26(-2.4) | -50 | [7] | [-11] | [-21] | 30 | -114 | DR | -0.3 | OpenShort | | (8) | -8 | -47 | -8 | -20 | 0.4,70 | 29 | | 48 | Jan/13 | 9 | 570.8 | 553.14 | 533.69(0.23) | 540.3(0.23) | 540.64(0.15) | 542.44 | -1.1 | | -19 | 28(-0.8) | 30 | [11] | [10] | [15] | 56 | -24 | UT | 0.2 | OpenLong? | | (11) | 7 | 38 | 19 | -13 | 1.2,76 | 29 | | 49 | Jan/12 | 15 | 574.51 | 560.31 | 532.48(0.16) | 539.06(0.16) | 539.81(-0.21) | 538.45 | -1.5 | | -15 | 29(-3.2) | -35 | [8] | [-9] | [-4] | 43 | -94 | DR | -0.2 | OpenShort? | | (10) | -10 | -10 | 14 | -20 | 0.8,73 | 36 | | 50 | Jan/12 | 14 | 574.51 | 560.31 | 531.62(0.06) | 538.19(0.19) | 540.97(-0.19) | 539.46 | -1.5 | | -15 | 32(0.8) | -50 | [3] | [-9] | [-2] | 54 | 44 | DR | -0.2 | OpenShort | | (9) | -9 | -8 | 18 | -20 | 1,79 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|