Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 24, 2022



WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )


One month low (close): $140.1900      One month high (close): $145.4700

WMT Daily Change: 0.01%   Daily StdDev 1.11%   WMT EMA_5_Trend: -0.69%   10Minute StdDev: $1.9583

Latest Price :  $140.2(0.01%)

Wed. Jan 26, 2022($0.7)   Tue. Jan 25, 2022($0.7)   Mon. Jan 24, 2022($1.5)   Fri. Jan 21, 2022($1.1)   Thu. Jan 20, 2022($0.8)   Wed. Jan 19, 2022($0.8)   Tue. Jan 18, 2022($1.1)   Fri. Jan 14, 2022($0.6)  

WMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.69%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.21%(10%)   Avg negative next hour return: -1.11%(90%)
     Mon. Jan. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2414   143.18  142.99  141.13(-0.22 139.55(-0.23 138.37(-0.19138.25-3.1    -3120(-1.8)-50[-20][-35][-6]-81-29DT-0.1HoldShort    (-18)-17-198-12-1.5,739

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.55(hourly_sma_10 0.94%)   141.13(hourly_sma_20 2.08%)   142.99(weak_daily_ema_10 3.43%)  
 
2Jan/2413   143.18  142.99  141.44(-0.2 139.87(-0.23 138.63(-0.25138.54-2.9    -3122(1.2)-50[-18][-40][9]-83-74DP-0OpenShort    (-20)-23287-20-1.5,539
3Jan/2412   143.18  142.99  141.72(-0.23 140.19(-0.28 138.98(-0.41138.11-3.2    -3121(6.9)-50[-21][-57][-1]-97-124DT-0.5OpenShort    (-21)-3782-20-1.9,139
4Jan/2411   143.18  142.99  142.05(-0.23 140.58(-0.29 139.55(-0.49137.98-3.3    -3114(11.6)-50[-21][-65][-24]-105-183DT-0.9HoldShort    (-22)-44-54-2-20-2.2,039
5Jan/2410   143.18  142.99  142.38(-0.18 140.99(-0.3 140.24(-0.4138.8-2.8    -3102(14.4)-50[-16][-56][-26]-105-171DT-0.9HoldShort    (-20)-36-63-3-20-2.2,039
 
6Jan/249   143.18  142.99  142.64(-0.08 141.41(-0.18 140.81(-0.22139.76-2.2    -388(7.9)-50[-7][-32][-16]-103-175DT-0.8HoldShort?    (-13)-20-37-5-20-2.1,039
7Jan/2115   143.18  143.48  142.76(-0.1 141.67(-0.22 141.12(-0.21140.34-1.9    080(2.5)-50[-9][-33][-13]-98-123DT-0.6OpenShort?    (-7)-19-35-2-18-1.9,039
8Jan/2114   143.18  143.48  142.9(-0.05 141.98(-0.2 141.41(-0.13140.87-1.6    077(6.1)-40[-5][-23][-12]-95-122DT-0.5OpenShort    (-7)-12-31-2-13-1.8,039
9Jan/2113   143.18  143.48  142.97(-0.05 142.26(-0.16 141.6(-0.11141.35-1.2    071(4.5)-20[-5][-20][-2]-88-87DT-0.2OpenShort    (-4)-10-42-12-1.5,039
10Jan/2112   143.18  143.48  143.04(-0.05 142.49(-0.16 141.76(-0.17141.4-1.2    067(5)-35[-5][-25][-7]-93-102DT-0.4OpenShort    (-5)-15-15-1-20-1.7,039
 
11Jan/2111   143.18  143.48  143.11(-0.06 142.72(-0.2 142(-0.15141.64-1    062(4.3)-30[-5][-25][-3]-90-77DT-0.4OpenShort    (-4)-13-7-1-8-1.6,039
12Jan/2110   143.18  143.48  143.19(-0.05 143(-0.15 142.21(-0.2141.75-1    058(2.6)-35[-5][-27][-6]-93-100DT-0.5OpenShort    (-5)-18-6-12-20-1.7,039
13Jan/219   143.18  143.48  143.26(-0.06 143.22(-0.21 142.5(-0.3141.85-0.9    055(6.8)-50[-5][-39][-11]-91-114DT-0.8OpenShort?    (-6)-27-17-17-20-1.7,239
14Jan/2015   143.2  143.85  143.35(-0.06 143.52(-0.17 142.93(-0.21142.12-0.7    248(5.7)-45[-5][-29][-18]-87-82DT-1.1OpenShort?    (-4)-19-33-28-20-1.7,647
15Jan/2014   143.2  143.85  143.43(-0.08 143.76(-0.08 143.23(-0.15142.63-0.4    242(-2.1)-50[-7][-20][-9]-58-18DT-0.9OpenShort    (-5)-13-5-22-20-1.2,2247
 
16Jan/2013   143.2  143.85  143.54(-0.07 143.76(0)  143.44(-0.25142.71-0.3    245(-0.6)-50[-6][-25][-23]-41-52DT-1.1OpenShort    (-7)-22-47-18-20-1.2,3947
17Jan/2012   143.2  143.85  143.64(-0.05 143.87(0.04 143.8(-0.11143.460.2    245(-3.3)-40[-5][-10][-9]-413DT-0.5OpenShort    (-3)-10-15-7-20-0.3,5447
18Jan/2011   143.2  143.85  143.71(-0.05 143.81(0.09 143.96(-0.11143.710.3    248(-4.4)-30[-5][-8][-3]723DT-0.3OpenShort    (-5)-103-15-200,5747
19Jan/2010   143.2  143.85  143.78(-0.05 143.68(0.07 144.12(-0.1143.660.3    253(-3.2)-25[-5][-8][-2]1415DT-0.6OpenShort    (-6)-93-8-16-0.1,6647
20Jan/209   143.2  143.85  143.85(-0.07 143.58(0.05 144.27(-0.02143.620.3    256(-4.5)-50[-6][-2][-20]1645DT-0.7OpenShort?    (-6)-2-55-5-6-0.3,7347
 
21Jan/1915   143.15  144.15  143.95(-0.04 143.51(0.09 144.3(0.25144.490.8    761(0.4)40[-4][27][9]52141UR0.2SmallShort?    (-3)221415200.6,8755
22Jan/1914   143.15  144.15  144.01(-0.03 143.38(0.06 143.94(0.19144.280.7    760(-2.3)30[-3][21][1]3897UR0.3SmallShort    (-6)17-1726200.3,8055
23Jan/1913   143.15  144.15  144.06(-0.01 143.29(0.08 143.67(0.29144.550.8    762(-0.8)50[-1][31][9]32113UR0.8SmallShort    (-3)26-136200.5,6955
24Jan/1912   143.15  144.15  144.08(-0.01 143.17(0.06 143.25(0.27144.560.8    763(-0.4)50[-1][28][29]8107UR1.2SmallShort    (-1)255929200.5,4555
25Jan/1911   143.15  144.15  144.09(-0.03 143.09(-0.08 142.87(0.12143.620.3    764(-0.3)50[-3][8][26]-3929UR0.7SmallShort    (-4)11591920-0.4,2155
 
26Jan/1910   143.15  144.15  144.13(-0.07 143.21(-0.14 142.7(-0.08142.69-0.3    764(3.7)10[-6][-14][-4]-76-49RG-0Wait    (-6)-7-146-1-1.3,755
27Jan/199   143.15  144.15  144.23(-0.03 143.41(-0.14 142.82(-0.07142.91-0.1    760(2.3)50[-3][-12][10]-78-78RG0.1Wait?    (-6)-62755-1.3,555
28Jan/1815   142.92  143.98  144.27(-0.03 143.61(-0.19 142.92(-0.13142.48-0.2    558(8.9)10[-3][-22][-6]-95-123RG-0.5Wait?    (-5)-12-15-3-11-1.8,051
29Jan/1814   142.92  143.98  144.32(-0.02 143.88(-0.17 143.1(-0.15142.71-0.1    549(2.3)15[-2][-22][-6]-95-127RG-0.4Wait    (-2)-13-8-8-20-1.8,051
30Jan/1813   142.92  143.98  144.35(-0.02 144.12(-0.19 143.32(-0.28142.84-0    547(2.5)-5[-2][-34][-10]-92-148RG-0.6Wait    (-2)-25-18-12-19-1.7,151
 
31Jan/1812   142.92  143.98  144.38(-0.01 144.39(-0.18 143.72(-0.2143.130.1    544(1.3)5[-1][-26][-12]-87-128RG-0.7Wait    (-1)-18-20-19-20-1.5,151
32Jan/1811   142.92  143.98  144.38(0)  144.65(-0.12 144.01(-0.19143.440.3    543(0.3)10[0][-23][-6]-72-116DR-0.7OpenShort    (-1)-175-32-20-1.2,851
33Jan/1810   142.92  143.98  144.4(-0.01 144.83(-0.12 144.28(-0.28143.350.2    543(1)-5[-1][-31][-18]-56-128RG-1.2SmallLong    (-1)-25-30-27-20-1.3,2751
34Jan/189   142.92  143.98  144.42(0.01 145(-0.06 144.68(-0.16143.830.5    542(-0.7)-5[1][-17][-28]-31-90DR-1.1OpenShort?    (1)-14-62-24-20-0.8,3951
35Jan/1415   142.76  144.21  144.4(0.04 145.09(0.03 144.91(-0.1144.810.9    742(6)40[4][-6][2]23-33RG-0.1Wait?    (5)-915-13-170.5,6066
 
36Jan/1414   142.76  144.21  144.34(0.02 145.09(0)  145.05(-0.17144.570.8    736(-0.3)15[2][-15][-11]24-43DR-0.6OpenShort    (3)-16-21-14-200.3,6666
37Jan/1413   142.76  144.21  144.31(0.03 145.05(0.08 145.3(-0.06144.91    737(0.1)20[3][-1][-11]41-5DR-0.5OpenShort    (4)-6-20-18-190.7,7366
38Jan/1412   142.76  144.21  144.26(0.04 144.94(0.13 145.38(0.05145.221.1    737(1.8)50[4][12][-1]6242CR-0.2HoldShort    (5)59-18-141.2,8266
39Jan/1411   142.76  144.21  144.2(0.03 144.75(0.11 145.31(0.02145.071.1    735(0.5)25[3][8][-13]6735CR-0.3HoldShort    (3)2-31-14-101.1,8966
40Jan/1410   142.76  144.21  144.16(0.06 144.59(0.18 145.28(0.2145.561.3    734(5.5)50[6][28][-3]9689CR0.4OpenShort    (5)18-11-4151.9,9866
 
41Jan/149   142.76  144.21  144.08(0.06 144.33(0.13 144.99(0.13145.741.4    729(3.4)50[6][19][13]11591UT1.2HoldLong?    (6)12285202.6,10066
42Jan/1315   142.65  144.15  143.99(0.04 144.14(0.12 144.8(0.21145.291.3    725(3.7)50[4][27][11]110103UT0.9HoldLong?    (6)191913202.4,10071
43Jan/1314   142.65  144.15  143.93(0.02 143.97(0.09 144.49(0.22144.991.1    722(2)50[2][25][11]108105UT1.1HoldLong    (4)201522202.3,10071
44Jan/1313   142.65  144.15  143.93(0)  143.84(0.08 144.18(0.2144.741    720(0.4)50[0][23][14]100109UR1.4SmallShort    (1)181444202,10071
45Jan/1312   142.65  144.15  143.9(0.01 143.72(0.06 143.89(0.16144.520.9    719(0.6)50[1][18][11]7270UT1.6OpenLong    (-1)14350201.5,8471
 
46Jan/1311   142.65  144.15  143.89(0.03 143.63(0.04 143.66(0.13144.470.9    719(0.6)50[3][15][24]4342UT2.1OpenLong    (1)124245201.5,5571
47Jan/1310   142.65  144.15  143.84(-0.01 143.57(-0.01 143.66(0) 143.810.5    718(0.1)50[-1][0][13]-3110UR0.9SmallShort    (1)0271812-0.1,2271
48Jan/139   142.65  144.15  143.86(-0.03 143.59(-0.04 143.47(-0.01143.380.3    718(0.2)30[-3][-2][-2]-79-3RG-0.2Wait?    (-3)-17-26-1-1.3,471
49Jan/1215   142.64  143.92  143.9(-0.03 143.65(-0.07 143.49(-0.05143.260.3    518(1.5)-5[-3][-8][-9]-93-22RG-0.6Wait?    (-3)-5-12-31-3-1.7,066
50Jan/1214   142.64  143.92  143.95(-0.06 143.75(-0.06 143.56(-0.03143.440.4    516(-2.7)-15[-6][-7][-6]-8413DT-0.3HoldShort    (-3)-3-5-28-2-1.5,466
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA