|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $3.5250 One month high (close): $5.3050
VLDR Daily Change: -1.26% Daily StdDev 4.63% VLDR EMA_5_Trend: -3.17% 10Minute StdDev: $0
Latest Price : $3.53(-1.26%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -1.6
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 14 | 4.31 | 3.93 | 3.6(-0.28) | 3.41(-0.58) | 3.28(0.92) | 3.46 | -1.7 | | -24 | 48(0.2) | -20 | [-6] | [8] | [52] | -41 | 112 | UR | 0.7 | SmallShort | | (-6) | 20 | 72 | 21 | 20 | -0.6,24 | 16 | Sample size 28 Avg positive next hour return: 0.92%(46%) Avg negative next hour return: -1.07%(54%)
Daily Trend: %
Up Forces:
Down Forces: 3.41(hourly_sma_10 -1.45%)
Support Levels:
Resistance Levels: 3.6(hourly_sma_20 4.05%) 3.93(daily_ema_10 13.58%) 4.31(daily_ema_20 24.57%)
|
| | | 2 | Jan/24 | 13 | 4.31 | 3.93 | 3.61(-0.55) | 3.43(-0.58) | 3.25(-0.91) | 3.35 | -1.9 | | -24 | 48(1.1) | -45 | [-12] | [-33] | [36] | -70 | -401 | DP | 0.4 | OpenShort | | (-12) | -20 | 117 | 14 | -20 | -1.1,8 | 16 | | 3 | Jan/24 | 12 | 4.31 | 3.93 | 3.63(-0.55) | 3.45(-1.15) | 3.28(-2.67) | 3.18 | -2.3 | | -24 | 47(4.8) | -50 | [-12] | [-77] | [-30] | -98 | -1354 | DT | -0.4 | OpenShort | | (-18) | -58 | -14 | 6 | -20 | -1.9,0 | 16 | | 4 | Jan/24 | 11 | 4.31 | 3.93 | 3.65(-0.82) | 3.49(-1.69) | 3.37(-2.6) | 3.2 | -2.2 | | -24 | 42(5.3) | -50 | [-18] | [-83] | [-31] | -103 | -1061 | DT | -0.8 | HoldShort | | (-18) | -56 | -7 | -9 | -20 | -2.1,0 | 16 | | 5 | Jan/24 | 10 | 4.31 | 3.93 | 3.68(-0.81) | 3.55(-1.93) | 3.46(-2.54) | 3.21 | -2.2 | | -24 | 37(7.9) | -50 | [-18] | [-84] | [-38] | -112 | -1107 | DT | -1.4 | HoldShort | | (-18) | -55 | -53 | -17 | -20 | -2.5,1 | 16 | | | | |
| 6 | Jan/24 | 9 | 4.31 | 3.93 | 3.71(-0.54) | 3.62(-1.36) | 3.55(-1.66) | 3.29 | -2 | | -24 | 29(5.8) | -50 | [-12] | [-58] | [-83] | -117 | -1007 | DT | -1.8 | HoldShort? | | (-12) | -36 | -161 | -21 | -20 | -2.9,6 | 16 | | 7 | Jan/21 | 15 | 4.4 | 4.01 | 3.73(-0.27) | 3.67(-1.08) | 3.55(0) | 3.55 | -1.8 | | -22 | 23(0.2) | -50 | [-6] | [-17] | [-6] | -75 | -216 | DT | -0.5 | HoldShort? | | (-6) | 0 | -30 | -4 | 20 | -1.6,15 | 26 | | 8 | Jan/21 | 14 | 4.4 | 4.01 | 3.74(-0.53) | 3.71(-0.8) | 3.55(0) | 3.6 | -1.7 | | -22 | 23(-0.4) | -50 | [-11] | [-15] | [-14] | -60 | 145 | DT | -0.1 | OpenShort | | (-6) | 0 | -24 | 6 | -20 | -1.3,23 | 26 | | 9 | Jan/21 | 13 | 4.4 | 4.01 | 3.76(-0.27) | 3.74(-0.53) | 3.61(-0.82) | 3.64 | -1.6 | | -22 | 23(-0.9) | -50 | [-6] | [-29] | [-5] | -53 | -256 | DT | 0.3 | OpenShort | | (-12) | -18 | 0 | 14 | -20 | -1.1,25 | 26 | | 10 | Jan/21 | 12 | 4.4 | 4.01 | 3.77(-0.53) | 3.76(-0.53) | 3.64(-1.36) | 3.64 | -1.6 | | -22 | 24(-0.2) | -50 | [-11] | [-42] | [0] | -62 | -158 | DT | 0 | OpenShort | | (-6) | -29 | 6 | 2 | -20 | -1.1,16 | 26 | | | | |
| 11 | Jan/21 | 11 | 4.4 | 4.01 | 3.79(-0.26) | 3.78(-0.26) | 3.69(-1.07) | 3.63 | -1.6 | | -22 | 25(-0.5) | -50 | [-6] | [-31] | [-12] | -77 | -425 | DT | -0.5 | HoldShort | | (-12) | -23 | 56 | -21 | -20 | -1.4,8 | 26 | | 12 | Jan/21 | 10 | 4.4 | 4.01 | 3.8(-0.78) | 3.79(-0.52) | 3.73(-2.36) | 3.54 | -1.8 | | -22 | 25(3.4) | -50 | [-17] | [-64] | [-52] | -94 | -493 | DT | -1.6 | OpenShort | | (-11) | -50 | -48 | -42 | -20 | -2.2,11 | 26 | | 13 | Jan/21 | 9 | 4.4 | 4.01 | 3.83(-0.52) | 3.81(-0.26) | 3.82(-1.29) | 3.62 | -1.7 | | -22 | 22(-0.5) | -50 | [-11] | [-37] | [-58] | -68 | -358 | DT | -2 | OpenShort? | | (-11) | -28 | -82 | -33 | -20 | -2.1,35 | 26 | | 14 | Jan/20 | 15 | 4.48 | 4.08 | 3.85(-0.26) | 3.81(0) | 3.87(-0.51) | 3.76 | -1.5 | | -23 | 22(-0.3) | -50 | [-6] | [-17] | [-25] | -13 | -98 | DT | -1.1 | OpenShort? | | (-11) | -11 | -68 | -13 | 0 | -0.9,60 | 25 | | 15 | Jan/20 | 14 | 4.48 | 4.08 | 3.86(-0.26) | 3.82(0.53) | 3.89(0.26) | 3.88 | -1.3 | | -23 | 22(-3.5) | -50 | [-6] | [5] | [-5] | 32 | 369 | RG | -0.1 | Wait | | (0) | 6 | 0 | 7 | -20 | 0.2,77 | 25 | | | | |
| 16 | Jan/20 | 13 | 4.48 | 4.08 | 3.87(-0.51) | 3.8(0.53) | 3.88(1.04) | 3.88 | -1.3 | | -23 | 26(-1.9) | -50 | [-11] | [21] | [10] | 30 | 782 | UR | 0 | SmallShort | | (-11) | 22 | -17 | 18 | 20 | 0.1,77 | 25 | | 17 | Jan/20 | 12 | 4.48 | 4.08 | 3.87(0) | 3.78(0.27) | 3.84(1.05) | 3.91 | -1.2 | | -23 | 28(-1.2) | 0 | [0] | [21] | [18] | 26 | 306 | UR | 0.5 | SmallShort | | (-6) | 23 | -6 | 27 | 20 | 0.2,71 | 25 | | 18 | Jan/20 | 11 | 4.48 | 4.08 | 3.89(-0.26) | 3.78(0) | 3.8(1.06) | 3.92 | -1.2 | | -23 | 29(-1.4) | -30 | [-6] | [17] | [26] | 11 | 595 | UR | 0.9 | SmallShort | | (0) | 23 | 28 | 31 | 20 | 0.2,56 | 25 | | 19 | Jan/20 | 10 | 4.48 | 4.08 | 3.9(-0.51) | 3.77(-0.26) | 3.76(0.27) | 3.87 | -1.3 | | -23 | 30(-1.4) | -50 | [-11] | [-4] | [38] | -23 | 486 | DP | 0.8 | OpenShort | | (-11) | 6 | 29 | 18 | 20 | -0.2,32 | 25 | | 20 | Jan/20 | 9 | 4.48 | 4.08 | 3.92(-0.25) | 3.78(-0.53) | 3.75(0.81) | 3.82 | -1.4 | | -23 | 32(-1.6) | -15 | [-5] | [6] | [36] | -54 | 182 | UR | 0.5 | SmallShort? | | (-6) | 17 | 77 | 9 | 20 | -0.7,14 | 25 | | | | |
| 21 | Jan/19 | 15 | 4.55 | 4.16 | 3.93(-0.76) | 3.8(-0.52) | 3.72(-0.27) | 3.69 | -1.9 | | -22 | 33(-1) | -50 | [-16] | [-21] | [-13] | -82 | 69 | DT | -0.2 | HoldShort? | | (-17) | -6 | -18 | 1 | -20 | -1.5,6 | 31 | | 22 | Jan/19 | 14 | 4.55 | 4.16 | 3.96(-0.5) | 3.82(-0.78) | 3.73(-0.53) | 3.72 | -1.8 | | -22 | 34(0.1) | -50 | [-11] | [-28] | [-9] | -78 | -250 | DT | -0.1 | HoldShort | | (-11) | -11 | -12 | 8 | -20 | -1.5,10 | 31 | | 23 | Jan/19 | 13 | 4.55 | 4.16 | 3.98(-0.75) | 3.85(-0.77) | 3.75(-0.79) | 3.74 | -1.8 | | -22 | 34(-0.1) | -50 | [-16] | [-35] | [6] | -80 | -62 | DP | -0.1 | OpenShort | | (-16) | -17 | -6 | 8 | 20 | -1.5,8 | 31 | | 24 | Jan/19 | 12 | 4.55 | 4.16 | 4.01(-0.5) | 3.88(-0.77) | 3.78(-1.05) | 3.75 | -1.7 | | -22 | 34(0) | -50 | [-11] | [-39] | [6] | -86 | -417 | DP | -0.2 | OpenShort | | (-11) | -22 | 36 | 6 | -20 | -1.6,4 | 31 | | 25 | Jan/19 | 11 | 4.55 | 4.16 | 4.03(-0.74) | 3.91(-1.01) | 3.82(-1.55) | 3.69 | -1.9 | | -22 | 34(3.3) | -50 | [-16] | [-53] | [-35] | -103 | -493 | DT | -0.8 | HoldShort | | (-16) | -33 | -35 | -5 | -20 | -2.1,0 | 31 | | | | |
| 26 | Jan/19 | 10 | 4.55 | 4.16 | 4.06(-0.73) | 3.95(-1) | 3.88(-1.02) | 3.75 | -1.7 | | -22 | 31(2.4) | -50 | [-16] | [-42] | [-19] | -105 | -295 | DT | -0.9 | HoldShort | | (-16) | -22 | -34 | -6 | -20 | -2.2,0 | 31 | | 27 | Jan/19 | 9 | 4.55 | 4.16 | 4.09(-0.49) | 3.99(-0.5) | 3.92(-0.76) | 3.81 | -1.6 | | -22 | 29(1.9) | -50 | [-10] | [-30] | [-40] | -103 | -388 | DT | -0.8 | HoldShort? | | (-16) | -16 | -62 | -3 | -20 | -2.1,0 | 31 | | 28 | Jan/18 | 15 | 4.62 | 4.28 | 4.11(-0.72) | 4.01(-0.5) | 3.95(-0.75) | 3.92 | -1.6 | | -19 | 27(-3.2) | -50 | [-15] | [-30] | [-8] | -88 | 60 | DT | -0.2 | HoldShort? | | (-11) | -16 | -17 | 0 | -20 | -1.5,0 | 29 | | 29 | Jan/18 | 14 | 4.62 | 4.28 | 4.14(-0.48) | 4.03(-0.49) | 3.98(-0.25) | 3.95 | -1.6 | | -19 | 30(0.5) | -50 | [-10] | [-18] | [-4] | -88 | -50 | DT | -0.2 | HoldShort | | (-11) | -5 | 0 | 0 | -20 | -1.5,0 | 29 | | 30 | Jan/18 | 13 | 4.62 | 4.28 | 4.16(-0.48) | 4.05(-0.49) | 3.99(-0.99) | 3.95 | -1.6 | | -19 | 30(0.4) | -50 | [-10] | [-34] | [-9] | -93 | -272 | DT | -0.3 | HoldShort | | (-11) | -21 | -11 | -7 | -20 | -1.7,0 | 29 | | | | |
| 31 | Jan/18 | 12 | 4.62 | 4.28 | 4.18(-0.48) | 4.07(-0.49) | 4.03(-0.49) | 3.97 | -1.5 | | -19 | 29(-0.2) | -50 | [-10] | [-23] | [-6] | -88 | -149 | DT | -0.5 | HoldShort | | (-11) | -11 | -5 | -0 | -20 | -1.7,5 | 29 | | 32 | Jan/18 | 11 | 4.62 | 4.28 | 4.2(-0.47) | 4.09(-0.49) | 4.05(-0.49) | 3.98 | -1.5 | | -19 | 29(0.9) | -50 | [-10] | [-23] | [-20] | -88 | -178 | DT | -0.6 | HoldShort | | (-11) | -11 | -38 | -8 | -20 | -1.7,5 | 29 | | 33 | Jan/18 | 10 | 4.62 | 4.28 | 4.22(-0.24) | 4.11(-0.48) | 4.07(-0.25) | 4.05 | -1.3 | | -19 | 28(1) | -50 | [-5] | [-17] | [4] | -72 | -227 | DP | -0.2 | OpenShort | | (-10) | -5 | 22 | 3 | -20 | -1.4,13 | 29 | | 34 | Jan/18 | 9 | 4.62 | 4.28 | 4.23(-0.7) | 4.13(-0.72) | 4.08(-0.73) | 4.01 | -1.4 | | -19 | 27(1.2) | -50 | [-15] | [-32] | [-28] | -87 | -14 | DT | -0.6 | OpenShort? | | (-10) | -16 | -74 | 4 | -20 | -1.9,11 | 29 | | 35 | Jan/14 | 15 | 4.7 | 4.38 | 4.26(-0.23) | 4.16(-0.24) | 4.08(0) | 4.15 | -1.3 | | -16 | 26(-1.9) | -35 | [-5] | [-6] | [19] | -64 | -36 | DP | 0.4 | OpenShort? | | (-5) | 0 | 27 | 11 | 20 | -1,11 | 29 | | | | |
| 36 | Jan/14 | 14 | 4.7 | 4.38 | 4.27(-0.47) | 4.17(-0.48) | 4.11(-0.24) | 4.1 | -1.4 | | -16 | 28(0.9) | -50 | [-10] | [-16] | [2] | -82 | 6 | DP | -0.1 | OpenShort | | (-10) | -5 | 16 | 7 | -20 | -1.4,3 | 29 | | 37 | Jan/14 | 13 | 4.7 | 4.38 | 4.29(-0.23) | 4.19(-0.71) | 4.12(-0.72) | 4.07 | -1.5 | | -16 | 27(2.1) | -50 | [-5] | [-27] | [-21] | -98 | -460 | DT | -0.4 | OpenShort | | (-10) | -16 | -16 | 1 | -20 | -1.9,0 | 29 | | 38 | Jan/14 | 12 | 4.7 | 4.38 | 4.3(-0.46) | 4.22(-0.71) | 4.15(-0.95) | 4.1 | -1.4 | | -16 | 25(2.4) | -50 | [-10] | [-34] | [-9] | -98 | -251 | DT | -0.5 | OpenShort | | (-10) | -21 | -11 | 2 | -20 | -1.9,0 | 29 | | 39 | Jan/14 | 11 | 4.7 | 4.38 | 4.32(-0.23) | 4.25(-0.47) | 4.19(-0.71) | 4.12 | -1.4 | | -16 | 23(2.3) | -50 | [-5] | [-24] | [-11] | -103 | -410 | DT | -0.7 | HoldShort | | (-5) | -16 | -21 | -1 | -20 | -2.1,0 | 29 | | 40 | Jan/14 | 10 | 4.7 | 4.38 | 4.33(-0.23) | 4.27(-0.47) | 4.22(-0.47) | 4.16 | -1.3 | | -16 | 20(2.1) | -50 | [-5] | [-19] | [-9] | -100 | -276 | DT | -0.7 | HoldShort | | (-5) | -10 | -11 | -6 | -20 | -2,0 | 29 | | | | |
| 41 | Jan/14 | 9 | 4.7 | 4.38 | 4.34(-0.23) | 4.29(-0.46) | 4.24(-0.47) | 4.18 | -1.2 | | -16 | 18(2.4) | -50 | [-5] | [-19] | [-11] | -103 | -256 | DT | -0.8 | HoldShort? | | (-5) | -10 | -16 | -12 | -20 | -2.1,0 | 29 | | 42 | Jan/13 | 15 | 4.75 | 4.43 | 4.34(0) | 4.31(-0.46) | 4.26(-0.47) | 4.21 | -1.3 | | -16 | 16(0.5) | -50 | [0] | [-18] | [-14] | -99 | -439 | DR | -0.7 | HoldShort? | | (-5) | -10 | -26 | -10 | -20 | -2.1,4 | 29 | | 43 | Jan/13 | 14 | 4.75 | 4.43 | 4.34(0) | 4.33(-0.23) | 4.28(-0.7) | 4.26 | -1.2 | | -16 | 15(-3.7) | -50 | [0] | [-21] | [-19] | -81 | -383 | DR | -0.3 | HoldShort | | (0) | -15 | -15 | -14 | -20 | -1.4,4 | 29 | | 44 | Jan/13 | 13 | 4.75 | 4.43 | 4.35(0.23) | 4.34(-0.23) | 4.28(0) | 4.29 | -1.1 | | -16 | 19(-2.4) | -30 | [5] | [-4] | [-1] | -66 | -368 | DR | -0.3 | OpenShort | | (5) | 0 | 10 | -17 | -20 | -0.8,4 | 29 | | 45 | Jan/13 | 12 | 4.75 | 4.43 | 4.34(0.23) | 4.35(-0.46) | 4.31(-0.46) | 4.27 | -1.2 | | -16 | 22(-3.4) | -40 | [5] | [-17] | [-1] | -70 | -502 | DR | -0.5 | OpenShort | | (5) | -10 | -5 | -32 | 20 | -0.8,0 | 29 | | | | |
| 46 | Jan/13 | 11 | 4.75 | 4.43 | 4.33(0.23) | 4.37(-0.23) | 4.33(-0.69) | 4.28 | -1.1 | | -16 | 25(-3.3) | -50 | [5] | [-19] | [-19] | -40 | -521 | DR | -0.5 | OpenShort | | (5) | -15 | -5 | -21 | -20 | -0.5,23 | 29 | | 47 | Jan/13 | 10 | 4.75 | 4.43 | 4.32(0.23) | 4.38(-0.23) | 4.36(-0.46) | 4.29 | -1.1 | | -16 | 28(-3.1) | -50 | [5] | [-14] | [-22] | -15 | -412 | DR | -0.6 | OpenShort | | (5) | -10 | -50 | -19 | -20 | -0.3,43 | 29 | | 48 | Jan/13 | 9 | 4.75 | 4.43 | 4.31(0.47) | 4.38(0) | 4.38(0.46) | 4.39 | -0.9 | | -16 | 31(-3.2) | 20 | [10] | [10] | [11] | 25 | -161 | UT | 0.1 | OpenLong? | | (10) | 10 | 30 | 8 | 0 | 0.6,60 | 29 | | 49 | Jan/12 | 15 | 4.79 | 4.5 | 4.29(0.23) | 4.39(-0.23) | 4.36(-0.68) | 4.33 | -1.2 | | -13 | 35(-3.4) | -50 | [5] | [-18] | [-15] | 23 | -307 | DR | -0.2 | OpenShort? | | (5) | -15 | -15 | 8 | -20 | 0.3,65 | 36 | | 50 | Jan/12 | 14 | 4.79 | 4.5 | 4.28(0.23) | 4.39(0) | 4.39(-0.45) | 4.36 | -1.1 | | -13 | 38(0.2) | -50 | [5] | [-11] | [-6] | 43 | -152 | DR | -0.2 | OpenShort | | (10) | -10 | -25 | 14 | 0 | 0.5,80 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|