PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $51.5400 One month high (close): $59.2000

PFE Daily Change: -2.37% Daily StdDev 2.67% PFE EMA_5_Trend: -1.26% 10Minute StdDev: $1.4131

Latest Price : $51.54(-2.37%)

Wed. Jan 26, 2022($0.5) Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($1.3) Fri. Jan 21, 2022($0.6) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.81%(14%) Avg negative next hour return: -2.24%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	14	55.67	54.51	52.67(-0.32)	51.57(-0.48)	50.63(-0.37)	50.34	-2.7	-11	68(4.5)	-50	[-12]	[-29]	[-9]	-90	-220	DT	-0.2	OpenShort	(-12)	-14	-17	8	-20	-1.7,3	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.57(hourly_sma_10 2.44%) 52.67(hourly_sma_20 4.63%) 54.51(daily_ema_10 8.28%) 55.67(daily_ema_20 10.59%)

2	Jan/24	13	55.67	54.51	52.84(-0.3)	51.82(-0.58)	50.82(-0.9)	50.56	-2.5	-11	64(4.9)	-50	[-11]	[-50]	[5]	-93	-357	DP	-0.2	OpenShort	(-12)	-34	21	6	-20	-1.8,2	30
3	Jan/24	12	55.67	54.51	53(-0.34)	52.12(-0.8)	51.28(-0.95)	50.29	-2.7	-11	59(8.6)	-50	[-13]	[-57]	[-16]	-108	-412	DT	-0.8	HoldShort	(-13)	-36	-31	5	-20	-2.3,0	30
4	Jan/24	11	55.67	54.51	53.18(-0.28)	52.54(-0.66)	51.77(-0.82)	50.69	-2.5	-11	50(8.4)	-50	[-11]	[-49]	[-24]	-113	-398	DT	-1.1	HoldShort	(-12)	-31	-41	-9	-20	-2.5,0	30
5	Jan/24	10	55.67	54.51	53.33(-0.26)	52.89(-0.55)	52.2(-0.59)	51.24	-2.2	-11	42(6.7)	-50	[-10]	[-38]	[-12]	-110	-281	DT	-1.1	HoldShort	(-9)	-22	-8	-4	-20	-2.5,3	30

6	Jan/24	9	55.67	54.51	53.47(-0.22)	53.18(-0.49)	52.51(-0.57)	51.35	-2.1	-11	35(9.4)	-50	[-8]	[-36]	[-49]	-122	-325	DT	-1.6	HoldShort?	(-10)	-21	-109	-6	-20	-3,3	30
7	Jan/21	15	56.04	54.96	53.59(-0.11)	53.44(-0.22)	52.81(-0.28)	52.84	-1.8	-10	26(-1.4)	-50	[-4]	[-18]	[2]	-85	-101	DP	0.1	OpenShort?	(-4)	-11	10	6	-20	-1.5,3	27
8	Jan/21	14	56.04	54.96	53.65(-0.13)	53.56(-0.2)	52.96(-0.66)	52.71	-1.8	-10	27(2.6)	-50	[-5]	[-32]	[-8]	-98	-214	DT	-0.5	OpenShort	(-5)	-25	-7	-6	-20	-1.9,0	27
9	Jan/21	13	56.04	54.96	53.72(-0.11)	53.67(-0.11)	53.31(-0.5)	52.8	-1.8	-10	25(2.3)	-50	[-4]	[-24]	[-14]	-103	-183	DT	-1.2	HoldShort	(-4)	-19	-2	-34	-20	-2.1,0	27
10	Jan/21	12	56.04	54.96	53.78(-0.09)	53.73(-0.09)	53.58(-0.52)	52.83	-1.8	-10	22(3.9)	-50	[-3]	[-24]	[-20]	-102	-219	DT	-1.9	HoldShort	(-5)	-20	-3	-67	-20	-2.4,8	27

11	Jan/21	11	56.04	54.96	53.83(-0.07)	53.78(-0.17)	53.86(-0.43)	52.87	-1.8	-10	18(4)	-50	[-3]	[-22]	[-33]	-81	-219	DT	-3	OpenShort	(-4)	-16	-53	-56	-20	-2.9,42	27
12	Jan/21	10	56.04	54.96	53.87(-0.04)	53.87(-0.06)	54.09(-0.2)	53.6	-1.3	-10	14(-0.9)	-50	[-2]	[-11]	[-27]	0	-60	DT	-1.9	OpenShort	(0)	-8	-58	-28	-20	-1,75	27
13	Jan/21	9	56.04	54.96	53.89(0.07)	53.9(0.17)	54.2(0.31)	54.42	-0.9	-10	15(3)	-15	[3]	[14]	[12]	98	108	RG	0.8	SmallShort?	(2)	12	14	21	20	1.9,100	27
14	Jan/20	15	56.38	55.19	53.85(0.02)	53.81(0.07)	54.03(0.32)	54.22	-1.2	-9	12(0)	-30	[1]	[12]	[8]	88	127	RG	0.9	SmallShort?	(2)	12	3	26	20	1.7,95	33
15	Jan/20	14	56.38	55.19	53.84(-0.07)	53.77(0.02)	53.86(0.3)	54.18	-1.3	-9	12(-5.9)	-40	[-3]	[10]	[15]	83	205	UR	1.5	SmallShort	(0)	12	14	41	20	1.6,93	33

16	Jan/20	13	56.38	55.19	53.88(-0.09)	53.76(0.04)	53.7(0.09)	53.98	-1.4	-9	18(-4.1)	-50	[-3]	[2]	[7]	35	131	UR	0.9	SmallShort	(-4)	3	-4	37	20	0.3,77	33
17	Jan/20	12	56.38	55.19	53.93(-0.06)	53.74(0.04)	53.65(0.13)	54.04	-1.4	-9	22(-2.5)	-30	[-2]	[4]	[16]	11	113	UR	1	SmallShort	(-3)	5	22	32	20	0.3,53	33
18	Jan/20	11	56.38	55.19	53.96(-0.11)	53.72(-0.07)	53.58(-0.04)	53.73	-1.5	-9	25(-2.2)	-50	[-4]	[-5]	[10]	-41	59	DP	0.4	OpenShort	(-4)	-2	22	7	15	-0.5,22	33
19	Jan/20	10	56.38	55.19	54.02(-0.13)	53.76(-0.13)	53.6(-0.17)	53.43	-1.7	-9	27(0.1)	-50	[-5]	[-12]	[-0]	-77	-22	DT	-0.4	HoldShort	(-5)	-7	7	-6	-20	-1.3,6	33
20	Jan/20	9	56.38	55.19	54.09(-0.15)	53.83(-0.07)	53.69(-0.24)	53.33	-1.8	-9	27(-0.2)	-50	[-6]	[-13]	[-14]	-84	-52	DT	-0.8	HoldShort?	(-6)	-9	-27	-9	-20	-1.6,6	33

21	Jan/19	15	56.63	55.36	54.17(-0.13)	53.87(0.02)	53.82(-0.04)	53.7	-1.6	-11	27(-0.9)	-50	[-5]	[-4]	[-5]	-63	29	DT	-0.3	OpenShort?	(-4)	-2	-5	-4	-20	-1,12	36
22	Jan/19	14	56.63	55.36	54.24(-0.15)	53.86(-0.02)	53.84(-0.06)	53.77	-1.6	-11	28(-3)	-50	[-6]	[-6]	[-1]	-60	42	DT	-0.1	OpenShort	(-5)	-2	1	-4	-11	-0.9,13	36
23	Jan/19	13	56.63	55.36	54.32(-0.18)	53.87(-0.04)	53.87(-0.11)	53.76	-1.6	-11	31(-3)	-50	[-7]	[-8]	[-2]	-56	50	DT	-0.2	OpenShort	(-7)	-4	-7	1	-2	-1,19	36
24	Jan/19	12	56.63	55.36	54.42(-0.17)	53.89(-0.04)	53.93(-0.07)	53.86	-1.5	-11	34(-2.7)	-50	[-7]	[-7]	[-3]	-52	50	DT	-0.1	OpenShort	(-7)	-3	-12	1	6	-0.9,21	36
25	Jan/19	11	56.63	55.36	54.51(-0.15)	53.91(-0.17)	53.97(0.09)	54.02	-1.5	-11	37(-2)	-50	[-6]	[-3]	[9]	-47	81	DP	0.1	OpenShort	(-6)	3	15	3	20	-0.7,21	36

26	Jan/19	10	56.63	55.36	54.59(-0.18)	54(-0.24)	53.97(0)	53.81	-1.6	-11	39(-0.3)	-50	[-7]	[-8]	[-0]	-59	36	DT	-0.2	OpenShort	(-7)	0	-7	3	20	-1.1,19	36
27	Jan/19	9	56.63	55.36	54.69(-0.16)	54.13(-0.13)	53.92(0.07)	53.91	-1.5	-11	39(-1.3)	-50	[-6]	[-3]	[-1]	-56	36	DT	-0	OpenShort?	(-6)	3	-10	10	4	-1.1,22	36
28	Jan/18	15	57	55.49	54.78(-0.13)	54.2(-0.15)	53.88(0.07)	54.05	-1.7	-11	40(-1.8)	-50	[-5]	[-3]	[2]	-55	15	DP	0.2	OpenShort?	(-7)	3	-3	14	6	-1,20	36
29	Jan/18	14	57	55.49	54.85(-0.22)	54.28(-0.11)	53.88(0)	54.09	-1.7	-11	42(-3.7)	-50	[-8]	[-6]	[9]	-67	77	DP	0.3	OpenShort	(-5)	0	23	9	-2	-1.1,11	36
30	Jan/18	13	57	55.49	54.97(-0.25)	54.34(-0.22)	53.84(-0.44)	53.77	-1.9	-11	46(-0.9)	-50	[-10]	[-25]	[2]	-86	-83	DP	-0.1	OpenShort	(-10)	-17	10	3	-20	-1.5,2	36

31	Jan/18	12	57	55.49	55.11(-0.27)	54.46(-0.27)	54.08(-0.48)	53.63	-2	-11	47(0.7)	-50	[-10]	[-28]	[-9]	-98	-122	DT	-0.6	HoldShort	(-10)	-18	-14	-3	-20	-1.9,0	36
32	Jan/18	11	57	55.49	55.26(-0.25)	54.61(-0.29)	54.34(-0.33)	53.83	-1.9	-11	46(0.8)	-50	[-10]	[-22]	[-6]	-95	-94	DT	-0.6	HoldShort	(-10)	-13	-5	-11	-20	-1.8,0	36
33	Jan/18	10	57	55.49	55.4(-0.27)	54.77(-0.33)	54.52(-0.37)	53.9	-1.8	-11	45(1.6)	-50	[-10]	[-25]	[-10]	-94	-94	DT	-0.8	OpenShort	(-10)	-14	-15	-7	-20	-1.9,4	36
34	Jan/18	9	57	55.49	55.55(-0.2)	54.95(-0.29)	54.72(-0.2)	54.11	-1.7	-11	44(3)	-50	[-8]	[-17]	[-24]	-90	-112	DT	-0.8	OpenShort?	(-10)	-8	-58	-2	-20	-1.9,8	36
35	Jan/14	15	57.27	55.75	55.66(-0.13)	55.11(-0.11)	54.72(0)	54.94	-1.3	-12	41(3)	-50	[-5]	[-6]	[3]	-63	-3	DP	0.2	OpenShort?	(-5)	0	3	8	7	-1,12	34

36	Jan/14	14	57.27	55.75	55.73(-0.16)	55.17(-0.14)	54.83(-0.09)	54.9	-1.3	-12	38(0.2)	-50	[-6]	[-10]	[4]	-72	-13	DP	0.1	OpenShort	(-5)	-4	9	10	-4	-1.2,8	34
37	Jan/14	13	57.27	55.75	55.82(-0.14)	55.25(-0.2)	54.88(-0.27)	54.77	-1.4	-12	37(1.9)	-50	[-5]	[-18]	[-3]	-84	-118	DT	-0.2	OpenShort	(-6)	-10	-6	6	-18	-1.5,4	34
38	Jan/14	12	57.27	55.75	55.9(-0.13)	55.36(-0.11)	55.03(-0.25)	54.86	-1.3	-12	35(1.9)	-50	[-5]	[-16]	[1]	-87	-123	DP	-0.3	OpenShort	(-5)	-10	11	3	-20	-1.6,3	34
39	Jan/14	11	57.27	55.75	55.97(-0.12)	55.42(-0.34)	55.17(-0.4)	54.7	-1.4	-12	34(4.5)	-50	[-5]	[-26]	[-9]	-103	-209	DT	-0.8	HoldShort	(-6)	-15	-17	-7	-20	-2.1,0	34
40	Jan/14	10	57.27	55.75	56.04(-0.11)	55.61(-0.27)	55.39(-0.2)	54.94	-1.3	-12	29(2.8)	-50	[-4]	[-17]	[-7]	-103	-140	DT	-0.8	HoldShort	(-4)	-8	-13	-9	-20	-2.1,0	34

41	Jan/14	9	57.27	55.75	56.1(-0.12)	55.76(-0.27)	55.5(-0.23)	55.12	-1.2	-12	26(3)	-50	[-5]	[-18]	[-12]	-97	-108	DT	-0.8	OpenShort?	(-4)	-9	-25	-8	-20	-2,3	34
42	Jan/13	15	57.58	56.13	56.17(-0.12)	55.91(-0.21)	55.63(-0.13)	55.48	-1.1	-10	23(1.4)	-50	[-5]	[-12]	[-5]	-82	-32	DT	-0.4	OpenShort?	(-4)	-5	-11	-1	-11	-1.6,8	38
43	Jan/13	14	57.58	56.13	56.24(-0.04)	56.03(-0.21)	55.7(0.05)	55.64	-1	-10	22(1.1)	-50	[-2]	[-4]	[-2]	-75	-58	DT	-0.1	OpenShort	(-4)	2	-5	1	0	-1.4,10	38
44	Jan/13	13	57.58	56.13	56.26(-0.04)	56.15(-0.12)	55.67(-0.29)	55.71	-1	-10	21(0.9)	-50	[-2]	[-16]	[-1]	-73	-134	DT	0.1	OpenShort	(-2)	-11	5	-5	-20	-1.4,12	38
45	Jan/13	12	57.58	56.13	56.28(-0.02)	56.22(-0.12)	55.83(-0.32)	55.63	-1	-10	20(0.9)	-50	[-1]	[-17]	[-7]	-79	-179	DT	-0.5	HoldShort	(-2)	-12	-5	-6	-20	-1.7,14	38

46	Jan/13	11	57.58	56.13	56.28(0)	56.29(-0.16)	56.01(-0.34)	55.7	-1	-10	19(-0.2)	-50	[0]	[-18]	[-11]	-79	-185	DR	-0.9	HoldShort	(0)	-13	-7	-35	-20	-1.6,11	38
47	Jan/13	10	57.58	56.13	56.29(0.02)	56.38(-0.11)	56.2(-0.28)	55.8	-0.9	-10	19(-1.3)	-45	[1]	[-14]	[-3]	-59	-181	DR	-1.1	OpenShort	(0)	-11	19	-33	-20	-1.3,24	38
48	Jan/13	9	57.58	56.13	56.28(0.02)	56.44(-0.14)	56.36(-0.46)	55.53	-1.1	-10	20(-0.5)	-50	[1]	[-22]	[-31]	-61	-267	DR	-2.1	OpenShort?	(0)	-18	-66	-20	-20	-1.9,37	38
49	Jan/12	15	57.75	56.41	56.27(0.12)	56.52(0.07)	56.62(0.02)	56.49	-0.7	-6	21(-4.4)	-5	[5]	[3]	[-2]	25	-74	CR	-0.3	HoldShort?	(4)	1	-4	8	-20	0.5,62	38
50	Jan/12	14	57.75	56.41	56.2(0.09)	56.48(0.09)	56.61(0.07)	56.55	-0.6	-6	25(-0.6)	-20	[4]	[5]	[0]	39	-12	RG	-0.1	Wait	(5)	3	-5	13	-2	0.7,71	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI