|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.7500 One month high (close): $18.8000
TBT Daily Change: 1.62% Daily StdDev 2.01% TBT EMA_5_Trend: -0.11% 10Minute StdDev: $0.2798
Latest Price : $18.15(1.62%) | Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.2) Mon. Jan 24, 2022($0.1) Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.5
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 13 | 17.86 | 18.19 | 18.1(-0.17) | 17.85(-0.06) | 17.78(-0.06) | 17.8 | -0.1 | | 9 | 51(0.2) | 5 | [-9] | [-6] | [-0] | -69 | -13 | RG | 0.1 | Wait | | (-9) | -3 | -3 | 5 | 0 | -1,6 | 57 | Sample size 50 Avg positive next hour return: 0.7%(34%) Avg negative next hour return: -0.61%(66%)
Daily Trend: %
Up Forces: 17.86(daily_ema_20 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 17.85(hourly_sma_10 0.28%) 18.1(hourly_sma_20 1.69%) 18.19(weak_daily_ema_10 2.19%)
|
| | | 2 | Jan/24 | 12 | 17.86 | 18.19 | 18.13(-0.17) | 17.86(-0.11) | 17.79(-0.17) | 17.81 | -0.1 | | 9 | 51(0.5) | 20 | [-9] | [-13] | [4] | -73 | -51 | RG | 0.1 | Wait | | (-9) | -9 | 11 | 5 | -11 | -1.1,5 | 57 | | 3 | Jan/24 | 11 | 17.86 | 18.19 | 18.16(-0.22) | 17.88(-0.33) | 17.82(-0.17) | 17.77 | -0.2 | | 9 | 51(0.2) | 0 | [-11] | [-19] | [1] | -80 | -33 | RG | -0.2 | Wait | | (-11) | -9 | -5 | 2 | 20 | -1.3,3 | 57 | | 4 | Jan/24 | 10 | 17.86 | 18.19 | 18.2(-0.22) | 17.94(-0.33) | 17.85(-0.17) | 17.79 | -0.1 | | 9 | 51(0.8) | 10 | [-11] | [-19] | [6] | -83 | -53 | RG | -0.2 | Wait | | (-11) | -9 | 11 | -2 | 20 | -1.4,2 | 57 | | 5 | Jan/24 | 9 | 17.86 | 18.19 | 18.24(-0.27) | 18(-0.39) | 17.88(-0.28) | 17.75 | -0.2 | | 9 | 50(1.6) | -25 | [-13] | [-27] | [-11] | -89 | -71 | DT | -0.5 | OpenShort? | | (-13) | -14 | -31 | -1 | -11 | -1.7,4 | 57 | | | | |
| 6 | Jan/21 | 15 | 17.8 | 18.2 | 18.29(-0.22) | 18.07(-0.33) | 17.88(0) | 17.86 | 0.1 | | 10 | 48(2) | -5 | [-11] | [-11] | [-11] | -85 | -21 | RG | -0.3 | Wait? | | (-11) | 0 | -25 | 2 | -20 | -1.6,5 | 65 | | 7 | Jan/21 | 14 | 17.8 | 18.2 | 18.33(-0.22) | 18.13(-0.33) | 17.88(0) | 17.95 | 0.3 | | 10 | 46(-0.2) | 20 | [-11] | [-11] | [4] | -78 | 9 | RG | 0.1 | Wait | | (-11) | 0 | 11 | 5 | 0 | -1.4,7 | 65 | | 8 | Jan/21 | 13 | 17.8 | 18.2 | 18.37(-0.16) | 18.19(-0.27) | 17.93(-0.5) | 17.91 | 0.2 | | 10 | 46(2.5) | 0 | [-8] | [-33] | [-2] | -85 | -216 | RG | -0.1 | Wait | | (-11) | -25 | -5 | 11 | -20 | -1.7,8 | 65 | | 9 | Jan/21 | 12 | 17.8 | 18.2 | 18.4(-0.22) | 18.24(-0.33) | 18.02(-0.55) | 17.93 | 0.2 | | 10 | 44(2.6) | -25 | [-11] | [-38] | [-8] | -91 | -178 | DT | -0.4 | OpenShort | | (-11) | -27 | -16 | 13 | -20 | -1.9,7 | 65 | | 10 | Jan/21 | 11 | 17.8 | 18.2 | 18.44(-0.22) | 18.3(-0.22) | 18.12(-0.49) | 17.99 | 0.3 | | 10 | 41(2.8) | -0 | [-11] | [-32] | [5] | -93 | -144 | RG | -0.5 | Wait | | (-11) | -24 | 31 | -3 | -20 | -1.9,5 | 65 | | | | |
| 11 | Jan/21 | 10 | 17.8 | 18.2 | 18.48(-0.22) | 18.34(-0.27) | 18.21(-0.65) | 17.88 | 0.1 | | 10 | 38(8) | -25 | [-11] | [-41] | [-18] | -118 | -262 | DT | -1.5 | HoldShort | | (-11) | -32 | -16 | -17 | -20 | -2.7,0 | 65 | | 12 | Jan/21 | 9 | 17.8 | 18.2 | 18.52(-0.22) | 18.39(-0.27) | 18.33(-0.6) | 17.94 | 0.2 | | 10 | 30(9.3) | -25 | [-11] | [-39] | [-53] | -131 | -240 | DT | -2.2 | HoldShort? | | (-11) | -30 | -116 | -26 | -20 | -3.3,2 | 65 | | 13 | Jan/20 | 15 | 17.74 | 18.22 | 18.52(0) | 18.44(-0.11) | 18.44(-0.11) | 18.37 | 1 | | 13 | 21(2.5) | 45 | [0] | [-7] | [-8] | -83 | -128 | DR | -0.6 | HoldShort? | | (-6) | -5 | -13 | -13 | -11 | -1.6,7 | 70 | | 14 | Jan/20 | 14 | 17.74 | 18.22 | 18.52(0) | 18.46(-0.11) | 18.46(-0.05) | 18.42 | 1.1 | | 13 | 19(-1.3) | 50 | [0] | [-4] | [-2] | -67 | -92 | DR | -0.3 | OpenShort | | (0) | -3 | -8 | -10 | 20 | -1.2,13 | 70 | | 15 | Jan/20 | 13 | 17.74 | 18.22 | 18.56(0.05) | 18.48(-0.11) | 18.46(0) | 18.45 | 1.1 | | 13 | 20(-3) | 50 | [3] | [-1] | [-1] | -53 | -110 | DR | -0.2 | OpenShort | | (0) | 0 | -5 | -6 | 16 | -0.9,20 | 70 | | | | |
| 16 | Jan/20 | 12 | 17.74 | 18.22 | 18.55(0.05) | 18.5(-0.11) | 18.47(0.11) | 18.47 | 1.2 | | 13 | 23(-2.7) | 50 | [3] | [5] | [-4] | -43 | -62 | CR | 0 | HoldShort | | (6) | 6 | -8 | -5 | -11 | -0.6,22 | 70 | | 17 | Jan/20 | 11 | 17.74 | 18.22 | 18.54(0.11) | 18.52(-0.11) | 18.45(0.05) | 18.5 | 1.2 | | 13 | 26(-2.8) | 50 | [6] | [2] | [7] | -36 | -119 | UT | 0.3 | OpenLong | | (3) | 3 | 11 | -3 | 20 | -0.3,22 | 70 | | 18 | Jan/20 | 10 | 17.74 | 18.22 | 18.52(0.11) | 18.54(-0.11) | 18.44(-0.11) | 18.46 | 1.2 | | 13 | 28(-3.6) | 50 | [6] | [-6] | [-3] | -36 | -169 | DR | 0.1 | OpenShort | | (6) | -6 | -2 | -7 | -11 | -0.3,22 | 70 | | 19 | Jan/20 | 9 | 17.74 | 18.22 | 18.5(0.11) | 18.56(-0.16) | 18.46(-0.16) | 18.47 | 1.2 | | 13 | 32(-2.7) | 50 | [6] | [-9] | [-0] | -28 | -171 | RG | 0.1 | Wait? | | (6) | -8 | 8 | -13 | -11 | -0.2,27 | 70 | | 20 | Jan/19 | 15 | 17.66 | 18.2 | 18.48(0.05) | 18.59(-0.16) | 18.49(-0.22) | 18.44 | 1.2 | | 16 | 35(-0.9) | 50 | [3] | [-12] | [-4] | -27 | -127 | DR | -0.2 | OpenShort? | | (3) | -11 | 11 | -23 | -20 | -0.2,28 | 68 | | | | |
| 21 | Jan/19 | 14 | 17.66 | 18.2 | 18.47(0.22) | 18.62(-0.11) | 18.53(-0.32) | 18.4 | 1.1 | | 16 | 36(-6.6) | 50 | [11] | [-14] | [-11] | -16 | -341 | DR | -0.6 | OpenShort | | (6) | -16 | -11 | -22 | -20 | -0.3,42 | 68 | | 22 | Jan/19 | 13 | 17.66 | 18.2 | 18.43(0.16) | 18.64(-0.16) | 18.59(-0.32) | 18.44 | 1.2 | | 16 | 42(-4.2) | 50 | [8] | [-16] | [-19] | 11 | -231 | DR | -0.5 | OpenShort | | (11) | -16 | -35 | -18 | -20 | 0,61 | 68 | | 23 | Jan/19 | 12 | 17.66 | 18.2 | 18.4(0.16) | 18.64(0) | 18.65(-0.11) | 18.57 | 1.4 | | 16 | 46(-2.5) | 50 | [8] | [-1] | [-6] | 41 | -99 | DR | -0.3 | OpenShort | | (8) | -6 | -5 | -10 | -20 | 0.6,76 | 68 | | 24 | Jan/19 | 11 | 17.66 | 18.2 | 18.37(0.16) | 18.67(0.16) | 18.67(-0.11) | 18.59 | 1.4 | | 16 | 49(-1.3) | 50 | [8] | [3] | [-15] | 50 | -69 | CR | -0.2 | HoldShort | | (11) | -6 | -21 | -12 | -20 | 0.7,82 | 68 | | 25 | Jan/19 | 10 | 17.66 | 18.2 | 18.34(0.22) | 18.64(0.22) | 18.69(-0.05) | 18.67 | 1.5 | | 16 | 50(-0.1) | 50 | [11] | [8] | [-3] | 66 | -53 | CR | -0.1 | HoldShort | | (11) | -3 | 2 | -6 | -20 | 1,91 | 68 | | | | |
| 26 | Jan/19 | 9 | 17.66 | 18.2 | 18.3(0.16) | 18.6(0.27) | 18.69(0) | 18.66 | 1.5 | | 16 | 50(0.7) | 50 | [8] | [11] | [-10] | 71 | 39 | CR | -0.1 | HoldShort? | | (8) | 0 | -24 | -7 | -5 | 1.1,93 | 68 | | 27 | Jan/18 | 15 | 17.56 | 18.14 | 18.27(0.22) | 18.55(0.32) | 18.7(0.05) | 18.75 | 1.8 | | 18 | 50(2.3) | 50 | [11] | [17] | [6] | 86 | 51 | UT | 0.2 | OpenLong? | | (11) | 3 | 21 | -4 | 0 | 1.5,98 | 75 | | 28 | Jan/18 | 14 | 17.56 | 18.14 | 18.23(0.16) | 18.49(0.27) | 18.69(0.11) | 18.67 | 1.7 | | 18 | 47(2) | 50 | [8] | [18] | [-6] | 83 | 107 | CR | -0.1 | OpenShort | | (11) | 6 | -16 | -6 | 0 | 1.4,98 | 75 | | 29 | Jan/18 | 13 | 17.56 | 18.14 | 18.2(0.22) | 18.44(0.33) | 18.67(0.43) | 18.73 | 1.8 | | 18 | 45(3.4) | 50 | [11] | [36] | [4] | 93 | 177 | UT | 0.2 | OpenLong | | (9) | 21 | 8 | -9 | 20 | 1.8,98 | 75 | | 30 | Jan/18 | 12 | 17.56 | 18.14 | 18.16(0.17) | 18.38(0.38) | 18.59(0.54) | 18.7 | 1.7 | | 18 | 42(3.7) | 50 | [9] | [42] | [8] | 98 | 264 | UT | 0.4 | OpenLong | | (11) | 27 | 10 | -7 | 20 | 2,98 | 75 | | | | |
| 31 | Jan/18 | 11 | 17.56 | 18.14 | 18.13(0.22) | 18.31(0.49) | 18.49(0.49) | 18.66 | 1.7 | | 18 | 38(4.2) | 50 | [11] | [43] | [-3] | 101 | 194 | TP | 0.7 | OpenShort | | (11) | 24 | -13 | -2 | 16 | 2.1,98 | 75 | | 32 | Jan/18 | 10 | 17.56 | 18.14 | 18.09(0.22) | 18.22(0.44) | 18.4(0.55) | 18.71 | 1.7 | | 18 | 34(7.1) | 50 | [11] | [44] | [22] | 120 | 258 | UT | 1.4 | HoldLong | | (11) | 27 | 43 | 7 | 20 | 2.8,100 | 75 | | 33 | Jan/18 | 9 | 17.56 | 18.14 | 18.05(0.17) | 18.14(0.39) | 18.3(0.49) | 18.55 | 1.5 | | 18 | 27(6.7) | 50 | [9] | [40] | [30] | 120 | 232 | UT | 1.4 | HoldLong? | | (9) | 24 | 63 | 6 | 20 | 2.8,100 | 75 | | 34 | Jan/14 | 15 | 17.44 | 18.03 | 18.02(0.11) | 18.07(0.17) | 18.21(0.22) | 18.32 | 1.3 | | 17 | 20(2.5) | 50 | [6] | [20] | [11] | 108 | 114 | UT | 0.8 | HoldLong? | | (6) | 11 | 27 | 1 | 20 | 2.3,100 | 73 | | 35 | Jan/14 | 14 | 17.44 | 18.03 | 18(0.06) | 18.04(0.17) | 18.17(0.22) | 18.22 | 1.2 | | 17 | 18(1.8) | 50 | [3] | [20] | [4] | 98 | 116 | UT | 0.4 | OpenLong | | (6) | 11 | 0 | 3 | 20 | 1.9,100 | 73 | | | | |
| 36 | Jan/14 | 13 | 17.44 | 18.03 | 17.99(0.06) | 18.01(0.11) | 18.13(0.44) | 18.22 | 1.2 | | 17 | 16(2.2) | 50 | [3] | [29] | [11] | 102 | 182 | UT | 0.9 | HoldLong | | (3) | 22 | 8 | 12 | 20 | 2.2,97 | 73 | | 37 | Jan/14 | 12 | 17.44 | 18.03 | 17.98(0.06) | 17.99(0.11) | 18.05(0.39) | 18.19 | 1.1 | | 17 | 14(1.8) | 50 | [3] | [27] | [17] | 105 | 158 | UT | 1.5 | HoldLong | | (3) | 20 | 25 | 31 | 20 | 2.3,97 | 73 | | 38 | Jan/14 | 11 | 17.44 | 18.03 | 17.98(0) | 17.99(0) | 17.98(0.22) | 18.1 | 1 | | 17 | 12(0.2) | 50 | [0] | [15] | [12] | 90 | 126 | UR | 1.5 | SmallShort | | (0) | 11 | -5 | 69 | 20 | 1.7,97 | 73 | | 39 | Jan/14 | 10 | 17.44 | 18.03 | 17.98(0) | 17.97(0.11) | 17.94(0.22) | 18.12 | 1 | | 17 | 12(0.9) | 50 | [0] | [17] | [18] | 65 | 136 | UR | 2.3 | SmallShort | | (3) | 11 | 19 | 52 | 20 | 1.9,67 | 73 | | 40 | Jan/14 | 9 | 17.44 | 18.03 | 17.98(0) | 17.95(0.06) | 17.9(0.06) | 18.05 | 0.9 | | 17 | 11(0) | 50 | [0] | [8] | [32] | 11 | 56 | UR | 2.1 | SmallShort? | | (0) | 3 | 76 | 23 | 20 | 1.1,33 | 73 | | | | |
| 41 | Jan/13 | 15 | 17.36 | 17.9 | 17.97(-0.06) | 17.94(-0.06) | 17.89(-0.22) | 17.78 | 0.6 | | 14 | 11(1.5) | 15 | [-3] | [-11] | [-15] | -116 | -106 | RG | -1.5 | SmallLong? | | (-6) | -11 | -19 | -31 | -20 | -2.7,2 | 67 | | 42 | Jan/13 | 14 | 17.36 | 17.9 | 17.98(-0.11) | 17.95(-0.06) | 17.93(-0.22) | 17.85 | 0.8 | | 14 | 9(-1.2) | -0 | [-6] | [-12] | [-13] | -91 | -12 | RG | -1.3 | SmallLong | | (-3) | -11 | -14 | -29 | -20 | -2.1,12 | 67 | | 43 | Jan/13 | 13 | 17.36 | 17.9 | 18(-0.11) | 17.96(-0.06) | 17.97(-0.11) | 17.9 | 0.8 | | 14 | 11(-2.1) | 0 | [-6] | [-7] | [-7] | -59 | 26 | RG | -1 | SmallLong | | (-6) | -6 | -11 | -19 | -6 | -1.5,29 | 67 | | 44 | Jan/13 | 12 | 17.36 | 17.9 | 18.02(-0.06) | 17.96(0) | 17.99(-0.06) | 17.94 | 0.9 | | 14 | 13(-1.9) | 25 | [-3] | [-2] | [-5] | -22 | 6 | RG | -0.6 | Wait | | (-3) | -3 | -8 | -2 | -20 | -1,53 | 67 | | 45 | Jan/13 | 11 | 17.36 | 17.9 | 18.03(-0.11) | 17.96(0) | 18(0.06) | 17.97 | 0.9 | | 14 | 15(-2.3) | 15 | [-6] | [4] | [-3] | -5 | 101 | RG | -0.3 | Wait | | (-6) | 3 | -11 | 5 | 0 | -0.6,60 | 67 | | | | |
| 46 | Jan/13 | 10 | 17.36 | 17.9 | 18.05(-0.11) | 17.96(0) | 17.99(0.17) | 18.01 | 1 | | 14 | 17(-3.3) | 35 | [-6] | [9] | [7] | -1 | 139 | UR | 0.2 | SmallShort | | (-3) | 9 | 3 | 18 | 20 | -0.4,59 | 67 | | 47 | Jan/13 | 9 | 17.36 | 17.9 | 18.07(-0.11) | 17.96(0) | 17.99(0) | 18 | 1 | | 14 | 20(-3) | 15 | [-6] | [0] | [-1] | -17 | 75 | RG | 0.3 | Wait? | | (-6) | 0 | -11 | 16 | -6 | -0.5,46 | 67 | | 48 | Jan/12 | 15 | 17.3 | 17.83 | 18.09(-0.11) | 17.96(0) | 17.99(0) | 18.04 | 1.1 | | 15 | 23(-2.6) | 30 | [-6] | [1] | [8] | -19 | 85 | UR | 0.5 | SmallShort? | | (-6) | 0 | 19 | -6 | 20 | -0.3,39 | 76 | | 49 | Jan/12 | 14 | 17.3 | 17.83 | 18.11(-0.06) | 17.97(-0.06) | 17.96(0.06) | 17.97 | 1 | | 15 | 26(0) | 45 | [-3] | [3] | [-2] | -56 | -2 | RG | 0.1 | Wait | | (-9) | 3 | 5 | -19 | -6 | -0.8,14 | 76 | | 50 | Jan/12 | 13 | 17.3 | 17.83 | 18.12(-0.11) | 17.98(-0.06) | 17.96(0) | 17.95 | 1 | | 15 | 26(0.4) | 40 | [-6] | [-1] | [4] | -65 | 23 | RG | 0 | Wait | | (-3) | 0 | 17 | -22 | 20 | -1,10 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|