|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $41.7600 One month high (close): $45.8300
LUV Daily Change: 1.15% Daily StdDev 2.19% LUV EMA_5_Trend: -0.87% 10Minute StdDev: $1.0309
Latest Price : $43.87(1.15%) | Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.6) Mon. Jan 24, 2022($0.6) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.3
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 13 | 44.2 | 44.89 | 43.95(-0.2) | 43.13(-0.23) | 42.54(-0.3) | 42.84 | -1.1 | | 6 | 81(1.8) | 30 | [-9] | [-22] | [27] | -70 | -126 | RG | 0.3 | Wait | | (-9) | -14 | 76 | 10 | 2 | -1.1,8 | 52 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.95%(56%)
Daily Trend: %
Up Forces: 44.2(daily_ema_20 3.17%)
Down Forces:
Support Levels:
Resistance Levels: 43.13(hourly_sma_10 0.68%) 43.95(hourly_sma_20 2.59%) 44.89(weak_daily_ema_10 4.79%)
|
| | | 2 | Jan/24 | 12 | 44.2 | 44.89 | 44.04(-0.34) | 43.23(-0.35) | 42.67(-0.7) | 42.14 | -1.6 | | 6 | 79(6.9) | -50 | [-16] | [-45] | [-20] | -98 | -266 | DT | -0.5 | OpenShort | | (-13) | -32 | -33 | 3 | -20 | -1.9,0 | 52 | | 3 | Jan/24 | 11 | 44.2 | 44.89 | 44.19(-0.27) | 43.38(-0.5) | 42.97(-0.49) | 42.45 | -1.4 | | 6 | 72(5.1) | -50 | [-12] | [-38] | [-9] | -98 | -244 | DT | -0.6 | OpenShort | | (-15) | -22 | -17 | -2 | -20 | -1.9,0 | 52 | | 4 | Jan/24 | 10 | 44.2 | 44.89 | 44.31(-0.29) | 43.6(-0.59) | 43.18(-0.64) | 42.61 | -1.3 | | 6 | 67(8.4) | -50 | [-13] | [-47] | [-8] | -100 | -251 | DT | -0.7 | HoldShort | | (-13) | -29 | -15 | -4 | -20 | -2,0 | 52 | | 5 | Jan/24 | 9 | 44.2 | 44.89 | 44.44(-0.22) | 43.86(-0.52) | 43.46(-0.59) | 42.75 | -1.2 | | 6 | 59(7) | -50 | [-10] | [-42] | [-31] | -108 | -308 | DT | -1 | HoldShort? | | (-12) | -27 | -73 | -9 | -20 | -2.3,0 | 52 | | | | |
| 6 | Jan/21 | 15 | 44.11 | 45.05 | 44.54(-0.22) | 44.09(-0.43) | 43.72(-0.18) | 43.44 | -0.5 | | 8 | 52(3.9) | -20 | [-10] | [-21] | [-7] | -93 | -76 | DT | -0.4 | OpenShort? | | (-8) | -8 | -14 | -7 | -19 | -1.7,0 | 57 | | 7 | Jan/21 | 14 | 44.11 | 45.05 | 44.64(-0.22) | 44.28(-0.4) | 43.8(0.02) | 43.57 | -0.4 | | 8 | 48(1.1) | -5 | [-10] | [-11] | [-3] | -88 | -18 | RG | -0.4 | Wait | | (-9) | 1 | -3 | -6 | -16 | -1.7,5 | 57 | | 8 | Jan/21 | 13 | 44.11 | 45.05 | 44.74(-0.22) | 44.46(-0.38) | 43.79(-0.55) | 43.6 | -0.4 | | 8 | 47(2.7) | -35 | [-10] | [-36] | [-13] | -82 | -167 | DT | -0.3 | OpenShort | | (-12) | -25 | -26 | 5 | -20 | -1.9,16 | 57 | | 9 | Jan/21 | 12 | 44.11 | 45.05 | 44.84(-0.18) | 44.63(-0.18) | 44.03(-0.54) | 43.85 | -0.2 | | 8 | 44(2.8) | -30 | [-8] | [-31] | [-14] | -73 | -174 | DT | -0.3 | OpenShort | | (-9) | -25 | -32 | 14 | -20 | -1.7,20 | 57 | | 10 | Jan/21 | 11 | 44.11 | 45.05 | 44.92(-0.13) | 44.71(-0.09) | 44.27(-0.38) | 44.16 | 0 | | 8 | 41(-0.1) | 25 | [-6] | [-21] | [6] | -70 | -135 | RG | -0.2 | Wait | | (-7) | -17 | 37 | -7 | -20 | -1.4,15 | 57 | | | | |
| 11 | Jan/21 | 10 | 44.11 | 45.05 | 44.98(-0.22) | 44.75(-0.25) | 44.44(-0.74) | 43.81 | -0.2 | | 8 | 41(6.2) | -35 | [-10] | [-42] | [-5] | -97 | -225 | DT | -1.2 | OpenShort | | (-9) | -34 | 25 | -29 | -20 | -2.2,8 | 57 | | 12 | Jan/21 | 9 | 44.11 | 45.05 | 45.08(-0.27) | 44.86(-0.29) | 44.77(-0.78) | 43.57 | -0.4 | | 8 | 35(7.3) | -35 | [-12] | [-45] | [-57] | -116 | -256 | DT | -2.6 | HoldShort? | | (-11) | -36 | -119 | -39 | -20 | -3.3,17 | 57 | | 13 | Jan/20 | 15 | 44.02 | 45.13 | 45.2(-0.09) | 44.99(-0.09) | 45.12(-0.24) | 44.73 | 0.5 | | 11 | 28(2.4) | 0 | [-4] | [-13] | [-16] | -48 | -70 | RG | -1.1 | SmallLong? | | (-6) | -11 | -33 | -20 | -20 | -1.3,35 | 64 | | 14 | Jan/20 | 14 | 44.02 | 45.13 | 45.24(-0.07) | 45.03(0.04) | 45.23(0.16) | 45.05 | 0.7 | | 11 | 26(-0.5) | 35 | [-3] | [8] | [-3] | -10 | 69 | RG | -0.5 | Wait | | (-3) | 7 | -8 | -5 | 2 | -0.5,53 | 64 | | 15 | Jan/20 | 13 | 44.02 | 45.13 | 45.27(-0.02) | 45.01(0.02) | 45.16(0.2) | 45.13 | 0.8 | | 11 | 26(0) | 50 | [-1] | [10] | [-3] | 2 | 40 | RG | -0.1 | Wait | | (-3) | 9 | -16 | 10 | 4 | -0.4,62 | 64 | | | | |
| 16 | Jan/20 | 12 | 44.02 | 45.13 | 45.28(0.02) | 45.01(0) | 45.07(0.29) | 45.29 | 0.9 | | 11 | 26(-0.1) | 50 | [1] | [14] | [6] | 11 | 52 | UT | 0.6 | OpenLong | | (0) | 13 | -11 | 31 | 20 | 0,61 | 64 | | 17 | Jan/20 | 11 | 44.02 | 45.13 | 45.27(0.02) | 45(-0.02) | 44.94(0.2) | 45.4 | 1 | | 11 | 26(0) | 50 | [1] | [10] | [16] | 4 | 61 | UT | 1.3 | OpenLong | | (1) | 9 | 14 | 33 | 20 | 0.4,44 | 64 | | 18 | Jan/20 | 10 | 44.02 | 45.13 | 45.27(0) | 45.01(-0.09) | 44.85(0.07) | 45.26 | 0.9 | | 11 | 26(-0.2) | 50 | [0] | [2] | [26] | -28 | 17 | UR | 1.1 | SmallShort | | (0) | 3 | 53 | 23 | 20 | 0,22 | 64 | | 19 | Jan/20 | 9 | 44.02 | 45.13 | 45.26(-0.09) | 45.05(-0.16) | 44.82(-0.11) | 44.74 | 0.5 | | 11 | 26(1.7) | 30 | [-4] | [-9] | [1] | -82 | -47 | RG | -0.2 | Wait? | | (-2) | -5 | 10 | -2 | -20 | -1.4,3 | 64 | | 20 | Jan/19 | 15 | 43.86 | 45.12 | 45.3(-0.09) | 45.12(-0.2) | 44.87(-0.13) | 44.64 | 0.5 | | 12 | 25(4.8) | 20 | [-4] | [-11] | [-4] | -95 | -93 | BT | -0.7 | OpenLong? | | (-4) | -6 | -2 | -7 | -20 | -1.9,3 | 68 | | | | |
| 21 | Jan/19 | 14 | 43.86 | 45.12 | 45.34(-0.13) | 45.21(-0.22) | 44.93(-0.29) | 44.66 | 0.5 | | 12 | 20(1.4) | -10 | [-6] | [-19] | [-15] | -97 | -93 | DT | -0.9 | OpenShort | | (-4) | -13 | -36 | -3 | -20 | -2.2,8 | 68 | | 22 | Jan/19 | 13 | 43.86 | 45.12 | 45.4(-0.09) | 45.31(-0.22) | 45.06(-0.27) | 45.01 | 0.8 | | 12 | 18(-0.5) | 20 | [-4] | [-18] | [-3] | -77 | -68 | RG | -0.2 | Wait | | (-5) | -12 | -9 | -1 | 2 | -1.4,8 | 68 | | 23 | Jan/19 | 12 | 43.86 | 45.12 | 45.44(-0.09) | 45.41(-0.09) | 45.18(-0.22) | 45.1 | 0.8 | | 12 | 19(-0.7) | 30 | [-4] | [-13] | [1] | -75 | -35 | RG | -0.3 | Wait | | (-4) | -10 | 17 | -16 | -20 | -1.2,5 | 68 | | 24 | Jan/19 | 11 | 43.86 | 45.12 | 45.48(-0.13) | 45.45(-0.15) | 45.28(-0.2) | 44.94 | 0.7 | | 12 | 20(0.7) | 5 | [-6] | [-13] | [-9] | -88 | -41 | RG | -1.1 | SmallLong | | (-5) | -9 | -1 | -27 | -20 | -1.8,7 | 68 | | 25 | Jan/19 | 10 | 43.86 | 45.12 | 45.54(-0.13) | 45.52(-0.09) | 45.37(-0.24) | 44.95 | 0.7 | | 12 | 19(-0.5) | -10 | [-6] | [-14] | [-20] | -74 | -60 | DT | -1.5 | OpenShort | | (-6) | -11 | -34 | -23 | -20 | -2,26 | 68 | | | | |
| 26 | Jan/19 | 9 | 43.86 | 45.12 | 45.6(-0.11) | 45.56(0.02) | 45.48(-0.2) | 45.29 | 0.9 | | 12 | 19(-1.1) | 5 | [-5] | [-9] | [-15] | -28 | -11 | RG | -0.6 | Wait? | | (-5) | -9 | -30 | -1 | -20 | -1,47 | 68 | | 27 | Jan/18 | 15 | 43.63 | 45.15 | 45.65(-0.02) | 45.55(0.09) | 45.57(-0.13) | 45.59 | 1.2 | | 16 | 21(1.6) | 40 | [-1] | [-2] | [-2] | -6 | -23 | RG | 0.1 | Wait? | | (-3) | -6 | -4 | -4 | -4 | -0.2,49 | 74 | | 28 | Jan/18 | 14 | 43.63 | 45.15 | 45.66(0.04) | 45.51(0.09) | 45.63(0.02) | 45.63 | 1.2 | | 16 | 19(-0.9) | 50 | [2] | [5] | [8] | -6 | -45 | UT | 0 | OpenLong | | (-1) | 1 | 28 | -8 | -2 | -0.1,47 | 74 | | 29 | Jan/18 | 13 | 43.63 | 45.15 | 45.64(0.02) | 45.47(-0.02) | 45.62(-0.13) | 45.36 | 1 | | 16 | 20(-0.7) | 35 | [1] | [-4] | [-11] | -26 | -112 | DR | -0.8 | OpenShort | | (1) | -6 | -19 | -18 | -13 | -0.8,44 | 74 | | 30 | Jan/18 | 12 | 43.63 | 45.15 | 45.63(0.07) | 45.48(0.02) | 45.68(0.07) | 45.55 | 1.1 | | 16 | 21(-1.1) | 50 | [3] | [7] | [-4] | 5 | -72 | CR | -0.4 | HoldShort | | (2) | 3 | -16 | 5 | 2 | -0.2,60 | 74 | | | | |
| 31 | Jan/18 | 11 | 43.63 | 45.15 | 45.6(0.09) | 45.47(-0.02) | 45.65(0.26) | 45.71 | 1.2 | | 16 | 22(-1.9) | 50 | [4] | [15] | [-2] | 19 | -4 | CR | 0.2 | HoldShort | | (3) | 12 | -23 | 13 | 20 | 0.3,61 | 74 | | 32 | Jan/18 | 10 | 43.63 | 45.15 | 45.56(0.11) | 45.48(0.02) | 45.53(0.33) | 45.94 | 1.4 | | 16 | 24(-0.5) | 50 | [5] | [19] | [21] | 28 | 52 | UT | 1 | OpenLong | | (6) | 15 | 37 | 22 | 20 | 1,53 | 74 | | 33 | Jan/18 | 9 | 43.63 | 45.15 | 45.51(0.02) | 45.47(-0.11) | 45.38(0.13) | 45.57 | 1.2 | | 16 | 24(-0.2) | 50 | [1] | [6] | [4] | -11 | 23 | UT | 0.5 | OpenLong? | | (3) | 6 | -6 | 15 | 20 | 0.1,37 | 74 | | 34 | Jan/14 | 15 | 43.35 | 45.02 | 45.5(0.02) | 45.52(-0.07) | 45.32(0.11) | 45.63 | 1.1 | | 19 | 24(4) | 50 | [1] | [7] | [12] | -19 | 39 | UT | 0.8 | OpenLong? | | (2) | 5 | 23 | 8 | 20 | 0.3,24 | 79 | | 35 | Jan/14 | 14 | 43.35 | 45.02 | 45.49(-0.04) | 45.55(-0.18) | 45.32(0) | 45.4 | 1 | | 19 | 20(-0.5) | 50 | [-2] | [-1] | [11] | -37 | 19 | RG | 0.3 | Wait | | (0) | 0 | 28 | 0 | 18 | -0.2,18 | 79 | | | | |
| 36 | Jan/14 | 13 | 43.35 | 45.02 | 45.51(-0.11) | 45.63(-0.26) | 45.27(-0.35) | 45.12 | 0.9 | | 19 | 21(-0.2) | 5 | [-5] | [-20] | [-10] | -56 | -68 | RG | -0.4 | Wait | | (-5) | -16 | -13 | -14 | -20 | -0.9,17 | 79 | | 37 | Jan/14 | 12 | 43.35 | 45.02 | 45.56(-0.09) | 45.75(-0.11) | 45.43(-0.29) | 45.25 | 0.9 | | 19 | 21(-0.5) | 10 | [-4] | [-14] | [-5] | -42 | -53 | RG | -0.4 | Wait | | (-4) | -13 | 4 | -14 | -20 | -0.7,26 | 79 | | 38 | Jan/14 | 11 | 43.35 | 45.02 | 45.6(-0.09) | 45.75(0) | 45.56(-0.33) | 45.21 | 0.9 | | 19 | 21(0.2) | -5 | [-4] | [-13] | [-18] | -38 | -83 | RG | -0.8 | SmallLong | | (-4) | -15 | -19 | -26 | -20 | -0.9,35 | 79 | | 39 | Jan/14 | 10 | 43.35 | 45.02 | 45.64(-0.02) | 45.8(0.07) | 45.71(-0.24) | 45.4 | 1 | | 19 | 21(0.1) | 25 | [-1] | [-6] | [-10] | -15 | -91 | RG | -0.7 | Wait | | (-3) | -11 | -2 | -21 | -20 | -0.6,50 | 79 | | 40 | Jan/14 | 9 | 43.35 | 45.02 | 45.65(-0.02) | 45.77(0.07) | 45.82(-0.37) | 45.42 | 1 | | 19 | 21(0.2) | -5 | [-1] | [-12] | [-23] | 1 | -124 | RG | -0.9 | SmallLong? | | (-2) | -17 | -44 | -19 | -20 | -0.5,63 | 79 | | | | |
| 41 | Jan/13 | 15 | 43.04 | 44.73 | 45.66(0.02) | 45.74(0.22) | 45.99(-0.15) | 45.86 | 1.4 | | 18 | 21(0.7) | 45 | [1] | [2] | [-6] | 39 | -17 | CR | -0.3 | HoldShort? | | (1) | -7 | -7 | -9 | -20 | 0.5,76 | 77 | | 42 | Jan/13 | 14 | 43.04 | 44.73 | 45.65(0.09) | 45.64(0.2) | 46.06(0.04) | 45.93 | 1.4 | | 18 | 20(-0.7) | 50 | [4] | [11] | [-3] | 47 | -21 | CR | -0.3 | HoldShort | | (2) | 2 | -3 | -12 | -2 | 0.7,79 | 77 | | 43 | Jan/13 | 13 | 43.04 | 44.73 | 45.61(0.11) | 45.55(0.15) | 46.04(0.33) | 45.96 | 1.4 | | 18 | 21(-0.6) | 50 | [5] | [23] | [1] | 57 | 54 | UT | -0.2 | OpenLong | | (5) | 15 | -2 | -2 | 20 | 0.8,87 | 77 | | 44 | Jan/13 | 12 | 43.04 | 44.73 | 45.56(0.11) | 45.48(0.11) | 45.89(0.37) | 45.98 | 1.4 | | 18 | 22(-0.3) | 50 | [5] | [24] | [-2] | 67 | 73 | CR | 0.2 | HoldShort | | (6) | 17 | -25 | 15 | 20 | 0.9,94 | 77 | | 45 | Jan/13 | 11 | 43.04 | 44.73 | 45.51(0.13) | 45.43(0.09) | 45.72(0.48) | 46.23 | 1.5 | | 18 | 22(1) | 50 | [6] | [29] | [16] | 82 | 149 | UT | 1.1 | HoldLong | | (6) | 22 | 2 | 38 | 20 | 1.6,92 | 77 | | | | |
| 46 | Jan/13 | 10 | 43.04 | 44.73 | 45.45(0.18) | 45.39(0.07) | 45.5(0.66) | 46.21 | 1.5 | | 18 | 21(0.9) | 50 | [8] | [37] | [29] | 64 | 155 | UT | 1.7 | OpenLong | | (6) | 30 | 40 | 36 | 20 | 1.8,69 | 77 | | 47 | Jan/13 | 9 | 43.04 | 44.73 | 45.37(0.13) | 45.36(-0.11) | 45.2(0.29) | 45.81 | 1.3 | | 18 | 20(-1.7) | 50 | [6] | [16] | [30] | 21 | 41 | UT | 1.5 | OpenLong? | | (6) | 13 | 59 | 24 | 20 | 1.1,43 | 77 | | 48 | Jan/12 | 15 | 42.75 | 44.43 | 45.31(0.04) | 45.41(-0.15) | 45.2(0) | 45.23 | 1.2 | | 18 | 22(-0.7) | 50 | [2] | [0] | [2] | -32 | -59 | UT | 0.4 | OpenLong? | | (4) | 0 | 9 | -11 | 9 | -0.2,23 | 79 | | 49 | Jan/12 | 14 | 42.75 | 44.43 | 45.29(-0.04) | 45.48(-0.11) | 45.07(-0.13) | 45.14 | 1.2 | | 18 | 22(0.1) | 30 | [-2] | [-6] | [-3] | -44 | -24 | RG | 0.2 | Wait | | (1) | -6 | 4 | -15 | -20 | -0.3,14 | 79 | | 50 | Jan/12 | 13 | 42.75 | 44.43 | 45.31(-0.02) | 45.53(-0.13) | 45.13(-0.35) | 45.1 | 1.2 | | 18 | 22(0.1) | 35 | [-1] | [-16] | [1] | -50 | -118 | RG | -0.1 | Wait | | (-2) | -16 | 22 | -17 | -20 | -0.5,13 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|