|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $206.0800 One month high (close): $229.8700
CAT Daily Change: 0.11% Daily StdDev 1.69% CAT EMA_5_Trend: -1.31% 10Minute StdDev: $4.2668
Latest Price : $214.33(0.11%) | Wed. Jan 26, 2022($2.7) Tue. Jan 25, 2022($2.3) Mon. Jan 24, 2022($2.9) Fri. Jan 21, 2022($2.6) Thu. Jan 20, 2022($2) Wed. Jan 19, 2022($3) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($1.2)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -0.4
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 13 | 217.35 | 221.49 | 215.82(-0.32) | 212.47(-0.27) | 209.65(-0.47) | 209.26 | -1 | | 8 | 55(0.2) | -15 | [-19] | [-42] | [7] | -85 | -101 | DP | -0.1 | OpenShort | | (-19) | -28 | 31 | 5 | -20 | -1.5,3 | 62 | Sample size 50 Avg positive next hour return: 0.69%(10%) Avg negative next hour return: -0.65%(90%)
Daily Trend: %
Up Forces: 217.35(daily_ema_20 3.87%)
Down Forces:
Support Levels:
Resistance Levels: 212.47(hourly_sma_10 1.53%) 215.82(hourly_sma_20 3.13%) 221.49(weak_daily_ema_10 5.84%)
|
| | | 2 | Jan/24 | 12 | 217.35 | 221.49 | 216.51(-0.35) | 213.05(-0.33) | 210.65(-0.67) | 208.19 | -1.2 | | 8 | 55(2.8) | -35 | [-21] | [-56] | [-20] | -98 | -201 | DT | -0.6 | OpenShort | | (-21) | -40 | -39 | 1 | -20 | -1.9,0 | 62 | | 3 | Jan/24 | 11 | 217.35 | 221.49 | 217.27(-0.3) | 213.75(-0.39) | 212.07(-0.52) | 209.55 | -1 | | 8 | 52(2.9) | -35 | [-18] | [-48] | [-10] | -98 | -192 | DT | -0.6 | OpenShort | | (-21) | -31 | -14 | -4 | -20 | -1.9,0 | 62 | | 4 | Jan/24 | 10 | 217.35 | 221.49 | 217.92(-0.29) | 214.58(-0.49) | 213.18(-0.56) | 210.06 | -0.9 | | 8 | 49(5.4) | -35 | [-17] | [-54] | [-18] | -100 | -212 | DT | -0.8 | HoldShort | | (-18) | -33 | -37 | -7 | -20 | -2,0 | 62 | | 5 | Jan/24 | 9 | 217.35 | 221.49 | 218.55(-0.26) | 215.63(-0.42) | 214.38(-0.42) | 211.35 | -0.8 | | 8 | 44(3) | -35 | [-15] | [-43] | [-32] | -102 | -177 | DT | -0.9 | HoldShort? | | (-16) | -25 | -80 | -9 | -20 | -2.1,1 | 62 | | | | |
| 6 | Jan/21 | 15 | 217.01 | 222.53 | 219.12(-0.29) | 216.53(-0.32) | 215.29(-0.07) | 214.2 | -0.4 | | 11 | 41(-1.8) | -15 | [-17] | [-19] | [-10] | -85 | 49 | DT | -0.3 | HoldShort? | | (-13) | -4 | -28 | -3 | -7 | -1.5,3 | 63 | | 7 | Jan/21 | 14 | 217.01 | 222.53 | 219.75(-0.33) | 217.23(-0.27) | 215.29(-0) | 215.18 | -0.2 | | 11 | 42(-5.8) | 0 | [-19] | [-14] | [-2] | -79 | 112 | RG | -0.1 | Wait | | (-17) | 0 | -4 | -1 | -10 | -1.3,4 | 63 | | 8 | Jan/21 | 13 | 217.01 | 222.53 | 220.48(-0.31) | 217.82(-0.21) | 215.45(-0.25) | 215.33 | -0.2 | | 11 | 48(-2.7) | -10 | [-18] | [-27] | [-2] | -74 | 11 | DT | -0 | OpenShort | | (-21) | -15 | -1 | 7 | -20 | -1.3,9 | 63 | | 9 | Jan/21 | 12 | 217.01 | 222.53 | 221.16(-0.29) | 218.27(-0.14) | 215.99(-0.42) | 215.37 | -0.2 | | 11 | 51(-0.6) | -25 | [-17] | [-34] | [-13] | -77 | -79 | DT | -0.2 | HoldShort | | (-19) | -25 | -28 | 6 | -20 | -1.4,8 | 63 | | 10 | Jan/21 | 11 | 217.01 | 222.53 | 221.8(-0.27) | 218.58(-0.26) | 216.9(-0.37) | 216.39 | -0.1 | | 11 | 52(-1.1) | 10 | [-16] | [-35] | [13] | -77 | -66 | RG | -0.1 | Wait | | (-17) | -22 | 41 | 0 | -11 | -1.3,6 | 63 | | | | |
| 11 | Jan/21 | 10 | 217.01 | 222.53 | 222.39(-0.33) | 219.15(-0.39) | 217.7(-0.62) | 214.92 | -0.3 | | 11 | 53(2.3) | -25 | [-19] | [-54] | [-9] | -95 | -169 | DT | -0.7 | OpenShort | | (-19) | -37 | -8 | -11 | -20 | -1.8,0 | 63 | | 12 | Jan/21 | 9 | 217.01 | 222.53 | 223.12(-0.29) | 220(-0.35) | 219.05(-0.52) | 215.21 | -0.2 | | 11 | 50(3.1) | -25 | [-17] | [-46] | [-34] | -96 | -192 | DT | -1 | OpenShort? | | (-20) | -31 | -76 | -14 | -20 | -2,4 | 63 | | 13 | Jan/20 | 15 | 216.51 | 223.43 | 223.78(-0.24) | 220.78(-0.22) | 220.19(-0.18) | 217.96 | 0.2 | | 15 | 47(3.4) | -25 | [-14] | [-21] | [-23] | -77 | -69 | DT | -0.6 | OpenShort? | | (-15) | -11 | -54 | -6 | -20 | -1.5,11 | 66 | | 14 | Jan/20 | 14 | 216.51 | 223.43 | 224.31(-0.2) | 221.27(-0.09) | 220.59(0.15) | 219.93 | 0.4 | | 15 | 44(0.1) | 10 | [-12] | [3] | [-9] | -61 | 32 | RG | -0.2 | Wait | | (-12) | 9 | -23 | 2 | -20 | -1.2,19 | 66 | | 15 | Jan/20 | 13 | 216.51 | 223.43 | 224.75(-0.16) | 221.47(-0.1) | 220.26(-0.15) | 220.79 | 0.5 | | 15 | 44(0.5) | 0 | [-9] | [-14] | [-1] | -55 | -60 | RG | 0.1 | Wait | | (-11) | -9 | -10 | 11 | 2 | -1.1,23 | 66 | | | | |
| 16 | Jan/20 | 12 | 216.51 | 223.43 | 225.11(-0.13) | 221.7(-0.27) | 220.6(-0.16) | 221.15 | 0.6 | | 15 | 43(1.3) | 15 | [-8] | [-19] | [6] | -58 | -92 | RG | 0.2 | Wait | | (-10) | -9 | 1 | 16 | 20 | -1.1,20 | 66 | | 17 | Jan/20 | 11 | 216.51 | 223.43 | 225.4(-0.12) | 222.29(-0.37) | 220.96(-0.16) | 221.13 | 0.6 | | 15 | 42(1.2) | 30 | [-7] | [-22] | [17] | -68 | -110 | RG | 0 | Wait | | (-8) | -9 | 37 | 4 | 20 | -1.2,12 | 66 | | 18 | Jan/20 | 10 | 216.51 | 223.43 | 225.68(-0.18) | 223.11(-0.42) | 221.32(-0.29) | 219.79 | 0.4 | | 15 | 41(3.5) | 10 | [-11] | [-32] | [11] | -87 | -155 | RG | -0.4 | Wait | | (-10) | -17 | 38 | -3 | -19 | -1.7,6 | 66 | | 19 | Jan/20 | 9 | 216.51 | 223.43 | 226.08(-0.19) | 224.05(-0.44) | 221.97(-0.32) | 218.41 | 0.2 | | 15 | 37(6.4) | -25 | [-11] | [-35] | [-45] | -107 | -232 | DT | -1.1 | HoldShort? | | (-13) | -19 | -111 | -8 | -20 | -2.5,6 | 66 | | 20 | Jan/19 | 15 | 215.68 | 223.87 | 226.52(-0.07) | 225.03(-0.27) | 222.68(-0.05) | 222.51 | 0.8 | | 21 | 31(3.8) | 25 | [-4] | [-10] | [-4] | -79 | -124 | RG | -0.1 | Wait? | | (-7) | -3 | -10 | 7 | -20 | -1.6,11 | 70 | | | | |
| 21 | Jan/19 | 14 | 215.68 | 223.87 | 226.69(-0.08) | 225.63(-0.27) | 222.79(-0.37) | 222.88 | 0.8 | | 21 | 27(1.9) | 5 | [-5] | [-29] | [-4] | -78 | -182 | RG | 0 | Wait | | (-4) | -22 | -11 | 11 | -20 | -1.6,12 | 70 | | 22 | Jan/19 | 13 | 215.68 | 223.87 | 226.87(-0.08) | 226.25(-0.23) | 223.62(-0.57) | 223.28 | 0.8 | | 21 | 25(1.8) | 10 | [-5] | [-40] | [2] | -82 | -221 | RG | -0.2 | Wait | | (-4) | -34 | 15 | 0 | -20 | -1.6,8 | 70 | | 23 | Jan/19 | 12 | 215.68 | 223.87 | 227.06(-0.07) | 226.77(-0.25) | 224.9(-0.53) | 222.73 | 0.8 | | 21 | 23(2.3) | 0 | [-4] | [-38] | [-5] | -100 | -251 | RG | -1 | SmallLong | | (-6) | -32 | 19 | -33 | -20 | -2.1,3 | 70 | | 24 | Jan/19 | 11 | 215.68 | 223.87 | 227.22(-0.09) | 227.33(-0.31) | 226.1(-0.57) | 222.03 | 0.7 | | 21 | 21(4.9) | 0 | [-5] | [-43] | [-29] | -111 | -282 | RG | -2.2 | SmallLong | | (-6) | -34 | -30 | -66 | -20 | -2.8,9 | 70 | | 25 | Jan/19 | 10 | 215.68 | 223.87 | 227.43(-0.09) | 228.04(-0.23) | 227.4(-0.5) | 223.13 | 0.8 | | 21 | 16(4) | -15 | [-5] | [-36] | [-50] | -83 | -225 | DT | -2.9 | OpenShort | | (-4) | -30 | -101 | -50 | -20 | -3,42 | 70 | | | | |
| 26 | Jan/19 | 9 | 215.68 | 223.87 | 227.64(0.04) | 228.57(0.02) | 228.54(-0.14) | 226.92 | 1.3 | | 21 | 12(-1.2) | 10 | [2] | [-5] | [-31] | -2 | -105 | DR | -1.5 | OpenShort? | | (0) | -8 | -73 | -20 | -20 | -0.7,66 | 70 | | 27 | Jan/18 | 15 | 214.44 | 223.59 | 227.54(0.14) | 228.52(0.13) | 228.87(0.12) | 229.69 | 1.6 | | 27 | 13(-0.4) | 50 | [8] | [19] | [9] | 86 | -18 | UT | 0.7 | HoldLong? | | (6) | 7 | 22 | 6 | 10 | 1.8,91 | 84 | | 28 | Jan/18 | 14 | 214.44 | 223.59 | 227.23(0.14) | 228.23(0.04) | 228.87(0) | 228.87 | 1.5 | | 27 | 14(-3.8) | 50 | [9] | [9] | [5] | 66 | -73 | UT | 0.2 | OpenLong | | (7) | 0 | 16 | -4 | 8 | 1.2,86 | 84 | | 29 | Jan/18 | 13 | 214.44 | 223.59 | 226.91(0.14) | 228.13(0.05) | 228.58(-0.04) | 228.28 | 1.4 | | 27 | 18(-3) | 50 | [9] | [7] | [-3] | 57 | -93 | CR | -0.2 | HoldShort | | (8) | -3 | -7 | -5 | -5 | 0.8,87 | 84 | | 30 | Jan/18 | 12 | 214.44 | 223.59 | 226.59(0.14) | 228.01(0.12) | 228.68(0.04) | 228.54 | 1.5 | | 27 | 21(-1.5) | 50 | [9] | [14] | [-5] | 67 | -43 | CR | -0.1 | HoldShort | | (9) | 3 | -12 | -3 | -7 | 1,92 | 84 | | | | |
| 31 | Jan/18 | 11 | 214.44 | 223.59 | 226.27(0.15) | 227.74(0.11) | 228.58(0.18) | 228.99 | 1.5 | | 27 | 22(-1.1) | 50 | [9] | [23] | [5] | 77 | 12 | UT | 0.2 | HoldLong | | (10) | 11 | 12 | -2 | 14 | 1.3,94 | 84 | | 32 | Jan/18 | 10 | 214.44 | 223.59 | 225.92(0.17) | 227.49(0.07) | 228.16(0.14) | 228.54 | 1.5 | | 27 | 23(-1.7) | 50 | [11] | [19] | [2] | 73 | -19 | UT | 0.2 | OpenLong | | (10) | 9 | 2 | -1 | 16 | 1.2,93 | 84 | | 33 | Jan/18 | 9 | 214.44 | 223.59 | 225.53(0.16) | 227.33(0.1) | 227.85(0.07) | 228.46 | 1.4 | | 27 | 25(-0.9) | 50 | [10] | [16] | [-2] | 76 | -16 | CR | 0.3 | OpenShort? | | (11) | 4 | -11 | 3 | 12 | 1.2,96 | 84 | | 34 | Jan/14 | 15 | 212.98 | 221.38 | 225.17(0.14) | 227.11(0.13) | 227.68(0.16) | 228.89 | 1.6 | | 25 | 26(1.7) | 50 | [9] | [22] | [10] | 84 | 69 | UT | 0.5 | OpenLong? | | (11) | 10 | 21 | 3 | 20 | 1.5,96 | 84 | | 35 | Jan/14 | 14 | 212.98 | 221.38 | 224.85(0.18) | 226.81(0.05) | 227.32(0.19) | 228.09 | 1.5 | | 25 | 24(-1.1) | 50 | [11] | [21] | [13] | 77 | 5 | UT | 0.3 | HoldLong | | (8) | 12 | 33 | -1 | 20 | 1.4,92 | 84 | | | | |
| 36 | Jan/14 | 13 | 212.98 | 221.38 | 224.44(0.15) | 226.7(0.05) | 226.88(0.01) | 226.85 | 1.4 | | 25 | 25(-1.4) | 50 | [9] | [10] | [-3] | 67 | -41 | CR | -0 | HoldShort | | (10) | 1 | -4 | -3 | -8 | 1,92 | 84 | | 37 | Jan/14 | 12 | 212.98 | 221.38 | 224.11(0.18) | 226.58(0.15) | 226.86(0.02) | 227.01 | 1.4 | | 25 | 27(-0.9) | 50 | [11] | [14] | [-6] | 75 | -48 | CR | 0.1 | HoldShort | | (10) | 1 | -14 | 2 | -15 | 1.1,97 | 84 | | 38 | Jan/14 | 11 | 212.98 | 221.38 | 223.71(0.21) | 226.24(0.24) | 226.81(0.12) | 227.56 | 1.5 | | 25 | 27(-1.1) | 50 | [13] | [23] | [2] | 79 | -14 | UT | 0.3 | HoldLong | | (11) | 7 | 9 | 1 | -10 | 1.4,94 | 84 | | 39 | Jan/14 | 10 | 212.98 | 221.38 | 223.24(0.22) | 225.69(0.25) | 226.54(0.14) | 227.21 | 1.4 | | 25 | 29(-0.6) | 50 | [14] | [25] | [11] | 76 | -9 | UT | 0.2 | HoldLong | | (13) | 9 | 35 | -3 | -3 | 1.4,91 | 84 | | 40 | Jan/14 | 9 | 212.98 | 221.38 | 222.75(0.18) | 225.12(0.14) | 226.22(-0.13) | 225.89 | 1.3 | | 25 | 29(-1.5) | 50 | [11] | [5] | [-7] | 69 | -76 | CR | -0.1 | HoldShort? | | (11) | -8 | -14 | -6 | -11 | 1.1,91 | 84 | | | | |
| 41 | Jan/13 | 15 | 211.78 | 219.21 | 222.35(0.17) | 224.8(0.2) | 226.51(0.1) | 226.42 | 1.6 | | 23 | 31(-1.4) | 50 | [10] | [20] | [-5] | 76 | 32 | CR | -0 | OpenShort? | | (13) | 6 | -16 | -4 | 8 | 1.3,93 | 83 | | 42 | Jan/13 | 14 | 211.78 | 219.21 | 221.98(0.14) | 224.35(0.28) | 226.29(0.29) | 227.01 | 1.6 | | 23 | 32(2.5) | 50 | [8] | [33] | [8] | 86 | 164 | UT | 0.2 | OpenLong | | (11) | 18 | 21 | -8 | 20 | 1.7,93 | 83 | | 43 | Jan/13 | 13 | 211.78 | 219.21 | 221.68(0.09) | 223.72(0.22) | 225.64(0.34) | 226.22 | 1.6 | | 23 | 30(2) | 50 | [5] | [34] | [4] | 86 | 195 | UT | 0.2 | OpenLong | | (7) | 21 | 7 | -6 | 20 | 1.7,93 | 83 | | 44 | Jan/13 | 12 | 211.78 | 219.21 | 221.47(0.09) | 223.24(0.17) | 224.87(0.39) | 225.95 | 1.5 | | 23 | 28(2.5) | 50 | [5] | [35] | [-5] | 89 | 208 | CR | 0.4 | OpenShort | | (6) | 24 | -27 | 0 | 20 | 1.7,96 | 83 | | 45 | Jan/13 | 11 | 211.78 | 219.21 | 221.27(0.12) | 222.87(0.32) | 224(0.42) | 226.94 | 1.6 | | 23 | 25(4.1) | 50 | [7] | [42] | [22] | 110 | 245 | UT | 1.3 | HoldLong | | (7) | 25 | 42 | 16 | 20 | 2.4,100 | 83 | | | | |
| 46 | Jan/13 | 10 | 211.78 | 219.21 | 221.01(0.07) | 222.17(0.25) | 223.07(0.33) | 225.37 | 1.5 | | 23 | 21(2.8) | 50 | [4] | [34] | [20] | 103 | 213 | UT | 1.2 | HoldLong | | (5) | 20 | 41 | 16 | 20 | 2.2,98 | 83 | | 47 | Jan/13 | 9 | 211.78 | 219.21 | 220.85(0.02) | 221.61(0.19) | 222.34(0.24) | 223.85 | 1.3 | | 23 | 18(0.5) | 50 | [1] | [26] | [20] | 89 | 180 | UT | 0.9 | HoldLong? | | (2) | 15 | 47 | 13 | 20 | 1.8,94 | 83 | | 48 | Jan/12 | 15 | 210.51 | 217.15 | 220.81(-0.05) | 221.19(0.19) | 221.81(0.09) | 222.12 | 1.3 | | 20 | 18(-2.6) | 50 | [-3] | [14] | [5] | 62 | 133 | UR | 0.2 | SmallShort? | | (-1) | 5 | 7 | 21 | -9 | 0.8,92 | 84 | | 49 | Jan/12 | 14 | 210.51 | 217.15 | 220.91(-0.07) | 220.78(0.17) | 221.61(-0.07) | 221.86 | 1.3 | | 20 | 20(-2.1) | 30 | [-4] | [4] | [-1] | 54 | 93 | RG | 0.1 | Wait | | (-3) | -4 | -11 | 18 | -4 | 0.5,91 | 84 | | 50 | Jan/12 | 13 | 210.51 | 217.15 | 221.06(-0.07) | 220.4(0.24) | 221.77(0.24) | 222.29 | 1.3 | | 20 | 22(-2.5) | 50 | [-4] | [25] | [7] | 49 | 189 | UR | 0.3 | SmallShort | | (-4) | 15 | 11 | 16 | 12 | 0.6,84 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|