|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $58.5100 One month high (close): $70.8200
BYND Daily Change: 1.67% Daily StdDev 4.4% BYND EMA_5_Trend: -1.14% 10Minute StdDev: $3.0797
Latest Price : $62.59(1.67%) | Wed. Jan 26, 2022($1.3) Tue. Jan 25, 2022($2) Mon. Jan 24, 2022($2.5) Fri. Jan 21, 2022($1.9) Thu. Jan 20, 2022($1.3) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($1.3) Fri. Jan 14, 2022($3.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.8
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 13 | 65.08 | 65.18 | 61.82(-0.42) | 59.84(-0.35) | 57.34(-1.12) | 58.73 | -2.1 | | -2 | 105(1.6) | 10 | [-10] | [-34] | [47] | -61 | -375 | RG | 0.4 | Wait | | (-10) | -26 | 150 | 14 | -20 | -1,14 | 49 | Sample size 50 Avg positive next hour return: 1.18%(44%) Avg negative next hour return: -1.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.84(hourly_sma_10 1.89%) 61.82(hourly_sma_20 5.26%) 65.08(daily_ema_20 10.81%) 65.18(daily_ema_10 10.98%)
|
| | | 2 | Jan/24 | 12 | 65.08 | 65.18 | 62.08(-0.67) | 60.05(-0.96) | 57.99(-2.59) | 55.38 | -3.3 | | -2 | 103(14.3) | -50 | [-15] | [-75] | [-35] | -105 | -1060 | DT | -0.9 | HoldShort | | (-17) | -59 | -16 | -6 | -20 | -2.2,0 | 49 | | 3 | Jan/24 | 11 | 65.08 | 65.18 | 62.5(-0.67) | 60.63(-1.04) | 59.53(-2.28) | 55.74 | -3.1 | | -2 | 89(17) | -50 | [-15] | [-69] | [-60] | -115 | -987 | DT | -1.4 | HoldShort | | (-17) | -52 | -85 | -23 | -20 | -2.6,0 | 49 | | 4 | Jan/24 | 10 | 65.08 | 65.18 | 62.92(-0.46) | 61.27(-0.94) | 60.92(-1.42) | 57.72 | -2.5 | | -2 | 72(12.3) | -50 | [-11] | [-47] | [-44] | -103 | -733 | DT | -1.5 | HoldShort | | (-13) | -32 | -70 | -23 | -20 | -2.4,7 | 49 | | 5 | Jan/24 | 9 | 65.08 | 65.18 | 63.21(-0.39) | 61.85(-0.66) | 61.8(-0.88) | 59.4 | -1.9 | | -2 | 59(6.4) | -50 | [-9] | [-32] | [-47] | -87 | -443 | DT | -1.4 | OpenShort? | | (-8) | -20 | -102 | -15 | -20 | -2.2,18 | 49 | | | | |
| 6 | Jan/21 | 15 | 65.35 | 65.73 | 63.46(-0.2) | 62.26(-0.54) | 62.35(0.39) | 61.96 | -1.1 | | -2 | 53(0.8) | -20 | [-5] | [-0] | [-4] | -46 | 30 | DT | -0.2 | OpenShort? | | (-5) | 9 | -35 | 5 | 20 | -1,29 | 47 | | 7 | Jan/21 | 14 | 65.35 | 65.73 | 63.59(-0.08) | 62.6(-0.59) | 62.11(0.65) | 62.84 | -0.8 | | -2 | 52(0.1) | 30 | [-2] | [5] | [18] | -34 | 89 | UR | 0.5 | SmallShort | | (-4) | 14 | 10 | 11 | 20 | -0.5,29 | 47 | | 8 | Jan/21 | 13 | 65.35 | 65.73 | 63.64(-0.14) | 62.97(-0.57) | 61.71(0.15) | 62.58 | -0.9 | | -2 | 52(0.7) | 5 | [-3] | [-6] | [17] | -42 | -17 | RG | 0.6 | Wait | | (-3) | 3 | 22 | 20 | 20 | -0.7,26 | 47 | | 9 | Jan/21 | 12 | 65.35 | 65.73 | 63.73(-0.16) | 63.33(-0.58) | 61.62(-0.47) | 62.02 | -1.1 | | -2 | 51(1.8) | -25 | [-4] | [-19] | [-2] | -62 | -230 | DT | 0.3 | OpenShort | | (-4) | -10 | -10 | 17 | -17 | -1.1,16 | 47 | | 10 | Jan/21 | 11 | 65.35 | 65.73 | 63.83(-0.13) | 63.7(-0.11) | 61.91(-0.31) | 62.28 | -1 | | -2 | 50(0) | -5 | [-3] | [-11] | [13] | -66 | -196 | RG | 0.2 | Wait | | (-3) | -7 | 62 | 11 | -20 | -1,9 | 47 | | | | |
| 11 | Jan/21 | 10 | 65.35 | 65.73 | 63.91(-0.28) | 63.77(-0.55) | 62.1(-1.62) | 60.77 | -1.5 | | -2 | 50(8.1) | -50 | [-6] | [-45] | [-25] | -103 | -599 | DT | -0.9 | HoldShort | | (-7) | -35 | -8 | -17 | -20 | -2.1,0 | 47 | | 12 | Jan/21 | 9 | 65.35 | 65.73 | 64.09(-0.25) | 64.12(-0.4) | 63.12(-1.73) | 60.97 | -1.5 | | -2 | 41(6.8) | -50 | [-5] | [-45] | [-40] | -112 | -651 | DT | -1.7 | HoldShort? | | (-6) | -38 | -42 | -32 | -20 | -2.5,1 | 47 | | 13 | Jan/20 | 15 | 65.7 | 66.32 | 64.25(-0.12) | 64.38(-0.29) | 64.23(-1.25) | 62.03 | -1.3 | | -1 | 35(3.3) | -45 | [-3] | [-31] | [-42] | -100 | -519 | DT | -2.1 | HoldShort? | | (-5) | -27 | -54 | -53 | -20 | -2.1,3 | 44 | | 14 | Jan/20 | 14 | 65.7 | 66.32 | 64.33(-0.2) | 64.38(0) | 65.04(-0.7) | 63.42 | -0.8 | | -1 | 31(-1.5) | -50 | [-4] | [-16] | [-21] | -51 | -120 | DT | -1.8 | OpenShort | | (-1) | -15 | -7 | -53 | -20 | -1,24 | 44 | | 15 | Jan/20 | 13 | 65.7 | 66.32 | 64.46(-0.12) | 64.57(-0.17) | 65.5(0.03) | 63.61 | -0.7 | | -1 | 33(0) | -50 | [-3] | [-2] | [-33] | -17 | -17 | DT | -2 | OpenShort | | (-5) | 1 | -69 | -29 | -20 | -0.9,56 | 44 | | | | |
| 16 | Jan/20 | 12 | 65.7 | 66.32 | 64.54(0.06) | 64.68(0.14) | 65.48(0.55) | 65.43 | -0.1 | | -1 | 33(0.9) | -15 | [1] | [14] | [-10] | 60 | 208 | CR | -0.1 | HoldShort | | (1) | 12 | -46 | 8 | 20 | 0.9,87 | 44 | | 17 | Jan/20 | 11 | 65.7 | 66.32 | 64.5(0.14) | 64.59(0.44) | 65.12(0.95) | 66.68 | 0.3 | | -1 | 32(5.1) | 35 | [3] | [26] | [29] | 108 | 429 | UT | 1.7 | HoldLong | | (4) | 21 | 24 | 59 | 20 | 2.3,100 | 44 | | 18 | Jan/20 | 10 | 65.7 | 66.32 | 64.41(0.08) | 64.31(0.3) | 64.51(0.69) | 66.03 | 0.1 | | -1 | 27(2.6) | 30 | [2] | [19] | [20] | 70 | 334 | UT | 1.9 | OpenLong | | (2) | 15 | 12 | 40 | 20 | 2.1,67 | 44 | | 19 | Jan/20 | 9 | 65.7 | 66.32 | 64.36(-0.08) | 64.12(0.25) | 64.07(0.66) | 65.71 | 0 | | -1 | 24(-3.7) | 25 | [-2] | [16] | [44] | 37 | 424 | UR | 2.3 | SmallShort? | | (2) | 14 | 90 | 31 | 20 | 1.9,39 | 44 | | 20 | Jan/19 | 15 | 66.14 | 66.15 | 64.41(-0.48) | 63.96(-0.14) | 63.65(-0.36) | 63.4 | -1 | | -1 | 28(-20.7) | -50 | [-10] | [-12] | [-8] | -69 | 183 | DT | -0.3 | OpenShort? | | (-7) | -8 | -14 | -7 | -20 | -1.2,11 | 52 | | | | |
| 21 | Jan/19 | 14 | 66.14 | 66.15 | 64.72(-0.64) | 63.96(0) | 63.88(-0.25) | 63.76 | -0.8 | | -1 | 49(-26.5) | -50 | [-14] | [-9] | [-2] | -51 | 358 | DT | -0.1 | OpenShort | | (-12) | -5 | 1 | 2 | -20 | -0.7,17 | 52 | | 22 | Jan/19 | 13 | 66.14 | 66.15 | 65.14(-0.7) | 64.05(-0.11) | 64.04(-0.11) | 63.74 | -0.8 | | -1 | 75(-19) | -50 | [-15] | [-7] | [-5] | -56 | 378 | DT | -0.1 | OpenShort | | (-17) | -2 | -7 | -4 | -19 | -0.7,12 | 52 | | 23 | Jan/19 | 12 | 66.14 | 66.15 | 65.6(-0.58) | 64.12(0.06) | 64.11(-0.06) | 63.92 | -0.8 | | -1 | 94(-10.2) | -30 | [-13] | [-4] | [5] | -47 | 236 | DP | -0.1 | OpenShort | | (-17) | -1 | 22 | 1 | -20 | -0.6,18 | 52 | | 24 | Jan/19 | 11 | 66.14 | 66.15 | 65.98(-0.59) | 64.08(-0.45) | 64.15(-0.23) | 63.36 | -1 | | -1 | 104(-4.1) | -50 | [-13] | [-13] | [-14] | -56 | 67 | DT | -0.3 | OpenShort | | (-17) | -5 | -48 | 4 | 11 | -0.9,17 | 52 | | 25 | Jan/19 | 10 | 66.14 | 66.15 | 66.37(-0.45) | 64.37(-0.03) | 64.3(0.17) | 64.61 | -0.5 | | -1 | 108(-4.4) | -25 | [-10] | [1] | [4] | -44 | 161 | UR | 0.1 | SmallShort | | (-12) | 4 | -2 | 8 | 20 | -0.6,21 | 52 | | | | |
| 26 | Jan/19 | 9 | 66.14 | 66.15 | 66.67(-0.45) | 64.39(-0.03) | 64.19(0.22) | 64.67 | -0.5 | | -1 | 113(-2.3) | -10 | [-10] | [2] | [12] | -50 | 143 | UR | 0.2 | SmallShort? | | (-12) | 5 | 26 | 8 | 20 | -0.6,15 | 52 | | 27 | Jan/18 | 15 | 66.28 | 66.11 | 66.97(-0.49) | 64.41(-0.14) | 64.05(-0.09) | 63.99 | -0.8 | | -2 | 115(1.5) | -50 | [-11] | [-7] | [-3] | -68 | -29 | DT | -0 | OpenShort? | | (-13) | -2 | -7 | 1 | -6 | -0.9,5 | 49 | | 28 | Jan/18 | 14 | 66.28 | 66.11 | 67.3(-0.24) | 64.5(-0.14) | 64.11(0.16) | 64.18 | -0.7 | | -2 | 114(2.8) | -5 | [-5] | [-0] | [4] | -69 | -214 | UR | 0 | SmallShort | | (-13) | 4 | 12 | 4 | -6 | -1,6 | 49 | | 29 | Jan/18 | 13 | 66.28 | 66.11 | 67.46(-0.25) | 64.59(-0.43) | 64.01(-0.65) | 63.88 | -0.8 | | -2 | 111(3.7) | -45 | [-5] | [-21] | [-5] | -74 | -453 | DT | -0 | OpenShort | | (-7) | -14 | -19 | 0 | 9 | -1.1,4 | 49 | | 30 | Jan/18 | 12 | 66.28 | 66.11 | 67.63(-0.27) | 64.87(-0.78) | 64.43(-0.23) | 64.36 | -0.7 | | -2 | 107(3) | -5 | [-6] | [-16] | [16] | -72 | -291 | RG | -0 | Wait | | (-6) | -5 | 21 | 3 | 20 | -1.1,6 | 49 | | | | |
| 31 | Jan/18 | 11 | 66.28 | 66.11 | 67.81(-0.31) | 65.38(-1.3) | 64.58(-0.28) | 63.83 | -0.8 | | -2 | 104(5.2) | -40 | [-7] | [-23] | [1] | -80 | -380 | DP | -0.2 | OpenShort | | (-8) | -6 | -21 | -5 | 20 | -1.3,3 | 49 | | 32 | Jan/18 | 10 | 66.28 | 66.11 | 68.02(-0.18) | 66.24(-1.21) | 64.76(-0.11) | 64.37 | -0.7 | | -2 | 99(3.1) | 5 | [-4] | [-17] | [16] | -75 | -407 | RG | -0.1 | Wait | | (-7) | -2 | 29 | 2 | 20 | -1.3,8 | 49 | | 33 | Jan/18 | 9 | 66.28 | 66.11 | 68.14(-0.29) | 67.05(-1.22) | 64.83(-0.52) | 63.63 | -0.9 | | -2 | 96(7.5) | -50 | [-6] | [-27] | [-38] | -82 | -519 | DT | -0.4 | OpenShort? | | (-7) | -11 | -88 | 4 | -20 | -1.6,8 | 49 | | 34 | Jan/14 | 15 | 66.54 | 66.24 | 68.34(-0.26) | 67.88(-0.73) | 65.17(-0.18) | 65.98 | -0.2 | | -1 | 88(0) | -5 | [-6] | [-13] | [8] | -65 | -160 | RG | 0.3 | Wait? | | (-3) | -4 | 31 | 10 | -20 | -0.9,8 | 51 | | 35 | Jan/14 | 14 | 66.54 | 66.24 | 68.52(-0.31) | 68.38(-0.81) | 65.29(-1.34) | 65.18 | -0.5 | | -1 | 88(3.9) | -50 | [-7] | [-40] | [-6] | -81 | -514 | DT | -0 | OpenShort | | (-8) | -29 | 21 | 1 | -20 | -1.3,2 | 51 | | | | |
| 36 | Jan/14 | 13 | 66.54 | 66.24 | 68.73(-0.38) | 68.94(-0.86) | 66.18(-2.29) | 64.63 | -0.7 | | -1 | 84(7.1) | -50 | [-8] | [-62] | [-29] | -93 | -773 | DT | -0.6 | OpenShort | | (-9) | -50 | -14 | -16 | -20 | -1.7,0 | 51 | | 37 | Jan/14 | 12 | 66.54 | 66.24 | 68.99(-0.3) | 69.54(-0.8) | 67.73(-2.21) | 65 | -0.5 | | -1 | 77(6.7) | -50 | [-7] | [-59] | [-31] | -95 | -802 | DT | -1.2 | OpenShort | | (-9) | -49 | -4 | -42 | -20 | -1.8,0 | 51 | | 38 | Jan/14 | 11 | 66.54 | 66.24 | 69.2(-0.32) | 70.1(-0.34) | 69.26(-1.93) | 65.11 | -0.5 | | -1 | 71(8.7) | -50 | [-7] | [-48] | [-62] | -85 | -735 | DT | -2.1 | OpenShort | | (-8) | -42 | -55 | -58 | -20 | -2,15 | 51 | | 39 | Jan/14 | 10 | 66.54 | 66.24 | 69.42(-0.17) | 70.34(-0.13) | 70.62(-1.26) | 66.58 | 0 | | -1 | 62(3.7) | -45 | [-4] | [-30] | [-71] | -44 | -539 | DT | -2.3 | OpenShort | | (-5) | -28 | -109 | -49 | -20 | -1.6,46 | 51 | | 40 | Jan/14 | 9 | 66.54 | 66.24 | 69.54(0.16) | 70.43(0.27) | 71.52(-0.25) | 69.64 | 1.1 | | -1 | 58(-1.7) | -35 | [4] | [-1] | [-43] | 32 | -187 | DR | -1.1 | OpenShort? | | (2) | -6 | -90 | -21 | -20 | 0.1,79 | 51 | | | | |
| 41 | Jan/13 | 15 | 66.56 | 66.14 | 69.43(0.45) | 70.24(0.64) | 71.7(0.52) | 72.25 | 2 | | 1 | 60(0.1) | 50 | [10] | [22] | [0] | 90 | 124 | UT | 0.3 | HoldLong? | | (9) | 11 | -17 | 1 | 20 | 1.7,97 | 54 | | 42 | Jan/13 | 14 | 66.56 | 66.14 | 69.12(0.48) | 69.79(0.82) | 71.33(0.58) | 72.76 | 2.2 | | 1 | 60(3.5) | 50 | [11] | [26] | [22] | 103 | 232 | UT | 0.8 | HoldLong | | (12) | 13 | 35 | 4 | 20 | 2.1,100 | 54 | | 43 | Jan/13 | 13 | 66.56 | 66.14 | 68.79(0.39) | 69.22(0.61) | 70.92(1.23) | 71.74 | 1.8 | | 1 | 56(1.3) | 50 | [9] | [38] | [20] | 95 | 357 | UT | 0.5 | OpenLong | | (11) | 27 | 28 | 10 | 20 | 1.8,100 | 54 | | 44 | Jan/13 | 12 | 66.56 | 66.14 | 68.52(0.38) | 68.8(0.22) | 70.06(1.08) | 70.95 | 1.5 | | 1 | 55(0.9) | 50 | [8] | [30] | [17] | 88 | 253 | UT | 0.6 | HoldLong | | (9) | 24 | 5 | 11 | 20 | 1.6,98 | 54 | | 45 | Jan/13 | 11 | 66.56 | 66.14 | 68.26(0.44) | 68.65(0.15) | 69.31(0.73) | 70.81 | 1.5 | | 1 | 54(-4.2) | 50 | [10] | [22] | [23] | 91 | 136 | UT | 1 | HoldLong | | (9) | 16 | 11 | 35 | 20 | 1.7,98 | 54 | | | | |
| 46 | Jan/13 | 10 | 66.56 | 66.14 | 67.96(0.43) | 68.55(0.25) | 68.81(0.97) | 70.49 | 1.4 | | 1 | 58(2.9) | 50 | [10] | [28] | [15] | 64 | 205 | UT | 1 | OpenLong | | (12) | 22 | -8 | 22 | 20 | 1.5,76 | 54 | | 47 | Jan/13 | 9 | 66.56 | 66.14 | 67.67(0.33) | 68.38(0.13) | 68.15(0.96) | 70.72 | 1.5 | | 1 | 55(2) | 50 | [7] | [26] | [60] | 54 | 370 | UT | 1.6 | OpenLong? | | (10) | 21 | 126 | 13 | 20 | 1.9,56 | 54 | | 48 | Jan/12 | 15 | 66.32 | 65.71 | 67.67(0) | 68.29(-0.32) | 67.5(-0.06) | 67.31 | 0.4 | | -1 | 53(-3.4) | -15 | [0] | [-4] | [-4] | -13 | -32 | DR | -0.1 | OpenShort? | | (3) | -1 | -1 | -4 | -20 | -0.1,40 | 49 | | 49 | Jan/12 | 14 | 66.32 | 65.71 | 67.45(-0.07) | 68.51(-0.22) | 67.54(-0.69) | 67.35 | 0.4 | | -1 | 57(-0.5) | -50 | [-2] | [-17] | [-14] | -1 | -103 | DT | -0.1 | OpenShort | | (0) | -16 | -23 | -0 | -20 | -0.1,52 | 49 | | 50 | Jan/12 | 13 | 66.32 | 65.71 | 67.5(-0.07) | 68.66(0.06) | 68.01(-0.38) | 67.99 | 0.6 | | -1 | 57(-1.1) | -30 | [-2] | [-7] | [-4] | 14 | 50 | DT | -0 | OpenShort | | (-1) | -9 | 3 | 5 | -20 | 0.3,56 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|