ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $13.9900 One month high (close): $17.2500

ATRA Daily Change: 5.08% Daily StdDev 4.09% ATRA EMA_5_Trend: -1.75% 10Minute StdDev: $0

Latest Price : $14.7(5.08%)

Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.15%(46%) Avg negative next hour return: -0.88%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	13	15.59	14.89	14.38(-0.69)	13.92(-0.5)	13.56(-0.8)	13.62	-2	-12	63(-1.6)	-50	[-17]	[-32]	[18]	-73	-69	DP	0.1	OpenShort	(-16)	-20	65	6	-20	-1.2,7	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.92(hourly_sma_10 2.2%) 14.38(hourly_sma_20 5.58%) 14.89(daily_ema_10 9.32%) 15.59(daily_ema_20 14.46%)

2	Jan/24	12	15.59	14.89	14.48(-0.75)	13.99(-0.64)	13.67(-1.37)	13.29	-2.4	-12	65(2)	-50	[-18]	[-48]	[-27]	-98	-440	DT	-0.6	OpenShort	(-20)	-34	-21	-3	-20	-1.9,0	39
3	Jan/24	11	15.59	14.89	14.59(-0.82)	14.08(-0.78)	13.86(-1.28)	13.4	-2.3	-12	63(1.7)	-50	[-20]	[-48]	[-37]	-100	-351	DT	-0.8	HoldShort	(-21)	-31	-68	-7	-20	-2,0	39
4	Jan/24	10	15.59	14.89	14.71(-0.61)	14.19(-0.7)	14.04(-0.71)	13.76	-1.9	-12	61(1.3)	-50	[-15]	[-32]	[-9]	-90	-243	DT	-0.5	OpenShort	(-18)	-17	-6	-5	-20	-1.6,0	39
5	Jan/24	9	15.59	14.89	14.8(-0.54)	14.29(-0.9)	14.14(-0.98)	13.79	-1.9	-12	60(4)	-50	[-13]	[-40]	[-25]	-90	-404	DT	-0.6	OpenShort?	(-16)	-24	-61	-5	-20	-1.7,3	39

6	Jan/21	15	15.71	14.98	14.88(-0.4)	14.42(-0.62)	14.28(-0.35)	14.12	-1.6	-13	56(2.7)	-50	[-10]	[-22]	[-9]	-79	-214	DT	-0.3	OpenShort?	(-12)	-9	-22	-2	-20	-1.4,6	43
7	Jan/21	14	15.71	14.98	14.94(-0.27)	14.51(-0.48)	14.33(0.21)	14.24	-1.5	-13	53(2.2)	-50	[-7]	[-6]	[-3]	-76	-163	DT	-0.2	OpenShort	(-9)	5	-4	-1	-14	-1.4,9	43
8	Jan/21	13	15.71	14.98	14.98(-0.4)	14.58(-0.48)	14.3(-0.35)	14.26	-1.5	-13	51(1.9)	-50	[-10]	[-20]	[-9]	-74	-184	DT	-0.1	OpenShort	(-9)	-9	-7	6	-20	-1.5,14	43
9	Jan/21	12	15.71	14.98	15.04(-0.33)	14.65(-0.81)	14.35(-0.69)	14.3	-1.5	-13	49(3.3)	-50	[-8]	[-32]	[-6]	-74	-340	DT	-0.1	OpenShort	(-10)	-17	-32	15	20	-1.6,16	43
10	Jan/21	11	15.71	14.98	15.09(-0.26)	14.77(-0.47)	14.45(-0.76)	14.48	-1.3	-13	45(1.3)	-50	[-6]	[-29]	[9]	-73	-335	DP	0.1	OpenShort	(-7)	-19	26	10	-14	-1.4,12	43

11	Jan/21	10	15.71	14.98	15.13(-0.39)	14.84(-0.74)	14.56(-0.82)	14.34	-1.4	-13	44(3.6)	-50	[-10]	[-35]	[3]	-91	-343	DP	-0.5	OpenShort	(-10)	-20	39	0	-20	-1.8,4	43
12	Jan/21	9	15.71	14.98	15.19(-0.52)	14.95(-1.06)	14.68(-1.21)	14.13	-1.6	-13	41(7.7)	-50	[-13]	[-50]	[-40]	-118	-493	DT	-1.4	HoldShort?	(-12)	-30	-66	-17	-20	-2.7,0	43
13	Jan/20	15	15.84	15.19	15.27(-0.46)	15.11(-0.85)	14.86(-0.6)	14.5	-1.4	-10	33(3.7)	-50	[-11]	[-30]	[-24]	-103	-204	DT	-1.1	HoldShort?	(-10)	-15	-49	-6	-20	-2.4,7	43
14	Jan/20	14	15.84	15.19	15.34(-0.32)	15.24(-0.46)	14.95(-0.93)	14.78	-1.1	-10	29(0)	-50	[-8]	[-33]	[-26]	-91	-290	DT	-0.6	HoldShort	(-10)	-23	-52	-8	-20	-2,9	43
15	Jan/20	13	15.84	15.19	15.39(-0.06)	15.31(-0.13)	15.09(-0.2)	15.08	-0.8	-10	29(0.3)	-50	[-2]	[-9]	[3]	-66	-189	DP	-0	OpenShort	(-7)	-5	23	2	-20	-1.1,12	43

16	Jan/20	12	15.84	15.19	15.39(0)	15.33(-0.2)	15.12(-0.72)	14.95	-0.9	-10	29(0.2)	-50	[0]	[-22]	[-20]	-85	-463	DR	-0.6	HoldShort	(-3)	-18	-7	-25	-20	-1.6,5	43
17	Jan/20	11	15.84	15.19	15.39(0)	15.36(-0.13)	15.23(-0.78)	14.99	-0.9	-10	29(0.4)	-50	[0]	[-23]	[-8]	-67	-458	DR	-0.9	OpenShort	(2)	-19	14	-16	-20	-1.5,21	43
18	Jan/20	10	15.84	15.19	15.4(-0.06)	15.38(-0.45)	15.35(-1.16)	14.91	-1	-10	28(0.9)	-50	[-2]	[-37]	[-50]	-73	-539	DT	-1.6	OpenShort	(-2)	-29	-99	-31	-20	-1.8,22	43
19	Jan/20	9	15.84	15.19	15.41(0.2)	15.45(0.19)	15.35(0)	15.5	-0.4	-10	27(-2.2)	-5	[5]	[2]	[10]	-9	-132	RG	-0.1	Wait?	(5)	0	36	-15	13	0.3,34	43
20	Jan/19	15	15.91	15.32	15.38(0.13)	15.45(0)	15.53(-0.13)	15.29	-0.7	-8	30(-3.9)	-50	[3]	[-4]	[-16]	-18	-214	DR	-0.9	OpenShort?	(3)	-3	-27	-21	-20	-0.3,40	41

21	Jan/19	14	15.91	15.32	15.36(0.33)	15.42(-0.06)	15.55(0.32)	15.45	-0.5	-8	33(-7.9)	-5	[8]	[8]	[-9]	20	-182	CR	-0.3	HoldShort	(3)	8	-25	1	-6	0.3,62	41
22	Jan/19	13	15.91	15.32	15.31(0.46)	15.43(-0.06)	15.5(0.52)	15.6	-0.4	-8	41(-5.9)	20	[12]	[14]	[2]	37	-129	UT	0.3	OpenLong	(12)	13	-25	9	20	0.8,67	41
23	Jan/19	12	15.91	15.32	15.24(0.53)	15.43(0)	15.42(0.39)	15.75	-0.2	-8	47(-5.7)	35	[13]	[12]	[25]	45	-89	UT	0.8	OpenLong	(12)	10	34	11	20	1.2,65	41
24	Jan/19	11	15.91	15.32	15.16(0.46)	15.44(-0.26)	15.36(0.39)	15.55	-0.4	-8	53(-5.7)	40	[12]	[8]	[16]	17	-89	UT	0.4	OpenLong	(14)	10	27	0	20	0.8,47	41
25	Jan/19	10	15.91	15.32	15.09(0.47)	15.48(0.13)	15.3(0.07)	15.39	-0.6	-8	59(-3.7)	15	[12]	[5]	[4]	9	-238	UT	0.2	OpenLong	(12)	2	33	-11	-20	0.6,44	41

26	Jan/19	9	15.91	15.32	15.02(0.27)	15.46(0.13)	15.29(-0.46)	15.2	-0.8	-8	62(-2.4)	-50	[7]	[-10]	[-15]	11	-252	DR	-0.2	OpenShort?	(9)	-12	0	-9	-20	0.3,53	41
27	Jan/18	15	15.94	15.43	14.98(0.2)	15.44(0.13)	15.36(-0.65)	15.2	-0.9	-8	65(-1)	-50	[5]	[-16]	[-26]	16	-199	DR	-0.3	OpenShort?	(9)	-16	-47	-12	-20	0.4,56	39
28	Jan/18	14	15.94	15.43	14.95(0.34)	15.42(0.26)	15.46(-0.39)	15.48	-0.5	-8	66(0.6)	-10	[9]	[-7]	[7]	42	-73	RG	0	Wait	(9)	-10	36	-8	-20	0.9,69	39
29	Jan/18	13	15.94	15.43	14.9(0.13)	15.38(0.26)	15.52(-0.83)	15.27	-0.8	-8	65(0.6)	-50	[3]	[-19]	[-18]	37	-76	DR	-0.4	OpenShort	(7)	-21	-15	-17	-20	0.7,69	39
30	Jan/18	12	15.94	15.43	14.88(0.2)	15.34(0.26)	15.65(0.13)	15.36	-0.7	-8	65(1.2)	-50	[5]	[5]	[-11]	52	159	CR	-0.5	HoldShort	(5)	3	-25	-15	-6	0.9,79	39

31	Jan/18	11	15.94	15.43	14.85(0.2)	15.3(0.72)	15.63(0.77)	15.51	-0.5	-8	63(2.3)	-50	[5]	[27]	[-20]	66	432	CR	-0.2	HoldShort	(5)	19	-35	-16	-20	1.2,86	39
32	Jan/18	10	15.94	15.43	14.82(0.27)	15.19(0.93)	15.51(0.85)	15.72	-0.3	-8	61(4.8)	5	[7]	[32]	[3]	87	553	RG	0.4	Wait	(7)	21	-7	2	20	1.7,94	39
33	Jan/18	9	15.94	15.43	14.78(0.27)	15.05(1.14)	15.38(0.98)	15.76	-0.2	-8	56(5.8)	5	[7]	[38]	[-1]	97	633	TP	0.8	OpenShort?	(11)	25	-26	13	20	2,97	39
34	Jan/14	15	15.96	15.61	14.74(0.2)	14.88(1.29)	15.23(1.4)	15.92	-0	-3	50(5.1)	40	[5]	[53]	[61]	114	946	UT	1.6	HoldLong?	(7)	35	116	18	20	2.7,96	44
35	Jan/14	14	15.96	15.61	14.71(-0.07)	14.69(0.69)	15.02(0.33)	15.24	-0.9	-3	45(-2.7)	5	[-2]	[17]	[26]	81	510	UR	0.6	SmallShort	(-2)	8	56	11	20	1.4,96	44

36	Jan/14	13	15.96	15.61	14.72(-0.34)	14.59(0.41)	14.97(0.67)	14.92	-1.3	-3	48(-6.4)	-50	[-9]	[21]	[2]	59	639	UR	-0.1	SmallShort	(-5)	17	-21	15	20	0.5,96	44
37	Jan/14	12	15.96	15.61	14.77(-0.2)	14.53(0.35)	14.87(1.02)	15.04	-1.1	-3	54(-5.8)	0	[-5]	[30]	[18]	59	626	UR	0.4	SmallShort	(-5)	26	0	20	20	0.6,94	44
38	Jan/14	11	15.96	15.61	14.8(-0.27)	14.48(0.35)	14.72(1.31)	15.04	-1.1	-3	60(-5.7)	-10	[-7]	[37]	[30]	47	744	UR	0.6	SmallShort	(-7)	33	26	35	20	0.5,84	44
39	Jan/14	10	15.96	15.61	14.84(-0.34)	14.43(0.07)	14.53(1.11)	14.89	-1.3	-3	66(-5.7)	-10	[-9]	[28]	[16]	14	637	UR	0.7	SmallShort	(-9)	28	-16	28	20	0.1,61	44
40	Jan/14	9	15.96	15.61	14.89(-0.33)	14.42(0.14)	14.37(1.2)	14.98	-1.2	-3	72(-4.4)	-5	[-8]	[31]	[61]	-2	674	UR	1	SmallShort?	(-9)	31	109	28	20	0.2,43	44

41	Jan/13	15	15.93	15.58	14.94(-0.47)	14.4(-0.41)	14.2(0.14)	14.38	-1.8	-9	76(-0.3)	-50	[-12]	[-8]	[10]	-58	125	DP	0.3	OpenShort?	(-14)	4	13	12	20	-0.9,15	29
42	Jan/13	14	15.93	15.58	15.01(-0.46)	14.46(-0.28)	14.18(-0.42)	14.31	-1.9	-9	76(0.4)	-50	[-13]	[-22]	[14]	-71	-90	DP	0.2	OpenShort	(-14)	-12	37	8	7	-1.1,7	29
43	Jan/13	13	15.93	15.58	15.08(-0.53)	14.5(-0.68)	14.24(-0.63)	14.11	-2.1	-9	76(3.3)	-50	[-15]	[-34]	[1]	-87	-245	DP	-0.2	OpenShort	(-14)	-18	11	4	-20	-1.5,1	29
44	Jan/13	12	15.93	15.58	15.16(-0.46)	14.6(-0.88)	14.33(-0.97)	14.05	-2.2	-9	73(6.3)	-50	[-13]	[-45]	[-14]	-95	-496	DT	-0.5	OpenShort	(-15)	-27	-18	-2	-20	-1.8,0	29
45	Jan/13	11	15.93	15.58	15.23(-0.46)	14.73(-0.94)	14.47(-1.03)	14.15	-2.1	-9	66(6.3)	-50	[-13]	[-48]	[-17]	-96	-491	DT	-0.6	OpenShort	(-12)	-29	-27	1	-20	-1.9,2	29

46	Jan/13	10	15.93	15.58	15.3(-0.46)	14.87(-0.87)	14.62(-0.68)	14.3	-1.9	-9	60(5)	-50	[-13]	[-37]	[-24]	-98	-339	DT	-0.6	OpenShort	(-12)	-19	-53	-3	-20	-2,2	29
47	Jan/13	9	15.93	15.58	15.37(-0.26)	15(-0.86)	14.72(-0.34)	14.6	-1.6	-9	55(4.8)	-50	[-7]	[-26]	[5]	-88	-312	DP	-0.3	OpenShort?	(-8)	-9	14	0	0	-1.6,2	29
48	Jan/12	15	16.03	15.77	15.41(-0.26)	15.13(-0.79)	14.77(-0.74)	14.52	-2	-7	50(-0.3)	-50	[-7]	[-37]	[-27]	-100	-499	DT	-0.6	CloseShort?	(-8)	-21	-41	-33	-20	-2.1,3	40
49	Jan/12	14	16.03	15.77	15.45(-0.32)	15.25(-0.78)	14.88(-0.87)	14.75	-1.7	-7	51(5.1)	-50	[-8]	[-38]	[-19]	-88	-346	DT	-0.3	OpenShort	(-5)	-22	-21	-29	-20	-1.8,7	40
50	Jan/12	13	16.03	15.77	15.5(-0.19)	15.37(-0.65)	15.01(-0.73)	14.87	-1.5	-7	45(3.5)	-50	[-5]	[-32]	[-16]	-88	-402	DT	-0.4	OpenShort	(-7)	-19	-7	-29	-20	-1.8,7	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI