HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.5000 One month high (close): $3.5400

HTBX Daily Change: -7.41% Daily StdDev 3.77% HTBX EMA_5_Trend: -3.47% 10Minute StdDev: $0.1877

Latest Price : $2.5(-7.41%)

Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.1) Mon. Jan 24, 2022($0.1) Fri. Jan 21, 2022($0.1) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.47% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 1.56%(38%) Avg negative next hour return: -0.91%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	12	3.07	2.92	2.8(-0.71)	2.66(-1.48)	2.55(-1.92)	2.5	-2.5	-22	73(5.5)	-50	[-19]	[-81]	[-1]	-93	-849	DT	-0.3	OpenShort	(-20)	-51	33	6	-20	-1.8,2	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.66(hourly_sma_10 6.4%) 2.8(hourly_sma_20 12%) 2.92(daily_ema_10 16.8%) 3.07(daily_ema_20 22.8%)

2	Jan/24	11	3.07	2.92	2.82(-0.7)	2.7(-1.46)	2.6(-2.26)	2.47	-2.6	-22	67(9)	-50	[-19]	[-90]	[-25]	-108	-1109	DT	-0.8	HoldShort	(-29)	-60	-33	-3	-20	-2.3,0	8
3	Jan/24	10	3.07	2.92	2.84(-1.05)	2.74(-1.79)	2.66(-1.85)	2.5	-2.5	-22	58(10)	-50	[-28]	[-86]	[-62]	-113	-634	DT	-1.2	HoldShort	(-19)	-49	-85	-8	-20	-2.5,0	8
4	Jan/24	9	3.07	2.92	2.87(-0.69)	2.79(-1.41)	2.71(-1.45)	2.58	-2.1	-22	48(8.7)	-50	[-18]	[-68]	[-54]	-112	-694	DT	-1.2	HoldShort?	(-19)	-39	-122	-3	-20	-2.6,3	8
5	Jan/21	15	3.14	2.98	2.89(-0.34)	2.83(-1.05)	2.75(-0.72)	2.7	-2.2	-20	40(-1.4)	-50	[-9]	[-40]	[-29]	-100	-507	DT	-0.6	CloseShort?	(-19)	-19	-60	4	-20	-2.1,3	43

6	Jan/21	14	3.14	2.98	2.9(-0.34)	2.86(-0.69)	2.77(-0.72)	2.76	-1.9	-20	41(1.7)	-50	[-9]	[-36]	[1]	-90	-324	DP	-0.1	OpenShort	(-9)	-20	20	4	-20	-1.7,3	43
7	Jan/21	13	3.14	2.98	2.91(-0.68)	2.88(-0.35)	2.79(-1.06)	2.74	-2	-20	39(2.8)	-50	[-18]	[-42]	[-24]	-103	-170	DT	-0.6	HoldShort	(-9)	-29	-10	4	-20	-2.2,2	43
8	Jan/21	12	3.14	2.98	2.93(-0.34)	2.89(-0.69)	2.82(-1.74)	2.75	-2	-20	36(3.6)	-50	[-9]	[-63]	[-24]	-111	-704	DT	-1	HoldShort	(-19)	-47	-49	-11	-20	-2.5,2	43
9	Jan/21	11	3.14	2.98	2.94(-0.34)	2.91(-0.34)	2.87(-1.03)	2.8	-1.7	-20	33(3.9)	-50	[-9]	[-39]	[-21]	-101	-396	DT	-1.1	HoldShort	(-9)	-28	10	-22	-20	-2.1,2	43
10	Jan/21	10	3.14	2.98	2.95(-0.34)	2.92(-0.68)	2.9(-1.69)	2.79	-1.8	-20	29(6.3)	-50	[-9]	[-62]	[-52]	-114	-620	DT	-1.9	HoldShort	(-9)	-46	-77	-39	-20	-2.8,6	43

11	Jan/20	15	3.19	3.02	2.96(-0.34)	2.92(0)	2.95(-0.34)	2.87	-1.3	-19	23(5)	-50	[-9]	[-15]	[-21]	-78	-49	DT	-1.8	OpenShort?	(-9)	-9	-47	-31	0	-2,22	40
12	Jan/20	14	3.19	3.02	2.96(0)	2.92(0)	2.95(0)	2.92	-1.1	-19	18(0.6)	-50	[0]	[-3]	[-31]	-36	-170	DR	-0.9	OpenShort	(0)	0	-37	-9	-20	-1.2,44	40
13	Jan/20	13	3.19	3.02	2.97(-0.34)	2.94(-0.34)	2.96(0.34)	2.96	-1	-19	17(-0.3)	-50	[-9]	[-1]	[7]	4	391	DP	0	OpenShort	(0)	9	-28	14	20	-0.2,59	40
14	Jan/20	12	3.19	3.02	2.97(0)	2.95(0.34)	2.95(0.68)	2.99	-0.8	-19	17(-0.1)	-25	[0]	[20]	[6]	15	197	UR	1	SmallShort	(0)	19	0	36	0	0.2,60	40
15	Jan/20	11	3.19	3.02	2.97(0)	2.95(0)	2.93(0.34)	2.99	-0.8	-19	17(-1.2)	-25	[0]	[6]	[13]	-9	114	UR	1.4	SmallShort	(-9)	9	18	26	20	0.2,36	40

16	Jan/20	10	3.19	3.02	2.97(0)	2.94(-0.34)	2.93(0)	2.97	-0.9	-19	19(-1)	0	[0]	[-8]	[39]	-39	-30	RG	1.1	SmallShort	(0)	0	66	15	20	-0.2,16	40
17	Jan/19	15	3.25	3.05	2.98(-0.67)	2.95(-0.34)	2.92(-0.34)	2.9	-1.3	-20	20(-2)	-50	[-18]	[-22]	[-7]	-93	311	DT	-0.4	HoldShort?	(-9)	-9	-9	-5	-20	-1.7,0	43
18	Jan/19	14	3.25	3.05	3(-0.33)	2.96(-0.34)	2.93(-0.34)	2.91	-1.3	-20	22(-5.9)	-50	[-9]	[-19]	[-6]	-88	-57	DT	-0.3	HoldShort	(-9)	-9	0	-2	-20	-1.5,0	43
19	Jan/19	13	3.25	3.05	3.01(-0.33)	2.97(-0.34)	2.94(-0.34)	2.91	-1.3	-20	28(0.8)	-50	[-9]	[-19]	[-12]	-83	-87	DT	-0.4	HoldShort	(-18)	-9	-28	-1	-20	-1.3,0	43
20	Jan/19	12	3.25	3.05	3.02(-0.33)	2.98(-0.33)	2.95(-0.34)	2.94	-1.1	-20	27(0.6)	-50	[-9]	[-19]	[-1]	-78	-17	DT	-0.1	HoldShort	(-9)	-9	0	-3	0	-1.1,0	43

21	Jan/19	11	3.25	3.05	3.03(-0.33)	2.99(-0.33)	2.96(-0.34)	2.94	-1.1	-20	26(0.8)	-50	[-9]	[-19]	[-6]	-81	-57	DT	-0.3	HoldShort	(0)	-9	-9	-1	-20	-1.3,2	43
22	Jan/19	10	3.25	3.05	3.03(0)	2.99(0)	2.97(-0.67)	2.95	-1.1	-20	25(0.6)	-50	[0]	[-22]	[-26]	-81	-467	DR	-0.3	HoldShort	(-9)	-18	-28	-2	-20	-1.3,2	43
23	Jan/18	15	3.3	3.08	3.04(-0.33)	2.99(0)	2.99(-0.33)	2.98	-1.1	-22	25(0.7)	-50	[-9]	[-16]	[5]	-68	47	DP	-0.2	OpenShort?	(-9)	-9	19	-5	0	-0.9,5	42
24	Jan/18	14	3.3	3.08	3.05(-0.33)	3(-0.33)	3(-0.33)	2.96	-1.1	-22	24(0.5)	-50	[-9]	[-20]	[-4]	-79	-53	DT	-0.6	HoldShort	(-9)	-9	0	-10	-20	-1.3,4	42
25	Jan/18	13	3.3	3.08	3.06(-0.33)	3.01(-0.33)	3.01(-0.33)	2.96	-1.1	-22	24(0.6)	-50	[-9]	[-20]	[-20]	-75	-83	DT	-0.7	HoldShort	(-9)	-9	-46	-10	-20	-1.4,10	42

26	Jan/18	12	3.3	3.08	3.06(0)	3.01(0)	3.01(0)	3.01	-1	-22	23(0.4)	-50	[0]	[-5]	[-5]	-53	-200	DR	-0.1	OpenShort	(-9)	0	-18	8	0	-0.9,20	42
27	Jan/18	11	3.3	3.08	3.06(0)	3.02(-0.33)	3.02(0.33)	3.03	-0.9	-22	23(0)	-40	[0]	[-0]	[6]	-49	-46	UR	0.1	SmallShort	(0)	9	-18	6	20	-0.6,16	42
28	Jan/18	10	3.3	3.08	3.06(0)	3.03(-0.66)	3.01(0.33)	3.05	-0.8	-22	23(0)	0	[0]	[-5]	[35]	-45	13	RG	0.6	Wait	(0)	9	65	10	20	-0.3,13	42
29	Jan/18	9	3.3	3.08	3.07(-0.32)	3.05(-0.33)	3(-0.33)	2.98	-1.1	-22	23(1.2)	-50	[-9]	[-20]	[-14]	-77	-54	DT	-0.3	OpenShort?	(0)	-9	-36	4	-20	-1.3,6	42
30	Jan/14	15	3.35	3.14	3.07(0)	3.06(-0.33)	3(0)	3.02	-0.9	-18	21(3.8)	-45	[0]	[-6]	[1]	-67	-190	DP	0.2	OpenShort?	(0)	0	9	7	-20	-0.9,6	39

31	Jan/14	14	3.35	3.14	3.08(-0.32)	3.07(-0.32)	3.01(-0.33)	3.01	-0.9	-18	18(0.6)	-50	[-9]	[-17]	[-13]	-76	9	DT	0	HoldShort	(-9)	-9	9	3	-20	-1.1,2	39
32	Jan/14	13	3.35	3.14	3.09(-0.32)	3.08(-0.32)	3.02(-1.31)	3	-1	-18	17(1)	-50	[-9]	[-44]	[-8]	-88	-297	DT	-0.3	OpenShort	(-9)	-36	-9	-12	-20	-1.5,0	39
33	Jan/14	12	3.35	3.14	3.09(0)	3.09(-0.32)	3.06(-1.29)	3.01	-0.9	-18	16(0.9)	-50	[0]	[-41]	[-9]	-87	-609	DR	-0.9	HoldShort	(0)	-35	0	-22	-20	-1.6,3	39
34	Jan/14	11	3.35	3.14	3.1(-0.32)	3.1(-0.64)	3.1(-0.64)	3.01	-0.9	-18	15(1.1)	-50	[-9]	[-30]	[-22]	-86	-130	DT	-1.7	OpenShort	(-9)	-18	-36	-44	-20	-1.7,7	39
35	Jan/14	10	3.35	3.14	3.1(0)	3.12(-0.32)	3.1(0)	3.05	-0.8	-18	14(0.5)	-50	[0]	[-6]	[-25]	-51	-190	DR	-1.4	OpenShort	(0)	0	0	-40	-20	-1.2,29	39

36	Jan/14	9	3.35	3.14	3.1(0)	3.12(0)	3.12(-0.32)	3.05	-0.8	-18	13(0)	-50	[0]	[-10]	[-48]	-21	-270	DR	-1.4	OpenShort?	(-9)	-9	-104	1	-20	-1.2,59	39
37	Jan/13	15	3.4	3.14	3.1(0)	3.13(0.64)	3.13(0.32)	3.17	-0.6	-23	13(0.7)	-50	[0]	[15]	[-10]	47	270	CR	0.8	HoldShort?	(9)	9	-51	24	20	1.2,67	33
38	Jan/13	14	3.4	3.14	3.11(0.32)	3.11(0.32)	3.12(0.32)	3.23	-0.5	-23	13(2.7)	30	[9]	[13]	[64]	70	150	UT	2.3	OpenLong	(9)	9	125	22	20	2.6,55	33
39	Jan/13	13	3.4	3.14	3.11(0)	3.11(0)	3.11(-0.32)	3.09	-0.8	-23	10(-0.4)	-50	[0]	[-11]	[1]	-23	-110	DP	-0.5	OpenShort	(0)	-9	9	-14	0	-0.3,35	33
40	Jan/13	12	3.4	3.14	3.11(0)	3.11(0)	3.12(-0.32)	3.08	-0.9	-23	10(-0.4)	-50	[0]	[-11]	[-10]	-26	-140	DR	-1	OpenShort	(0)	-9	-9	-42	0	-0.5,37	33

41	Jan/13	11	3.4	3.14	3.11(0)	3.11(0)	3.13(0.32)	3.09	-0.8	-23	11(0)	-50	[0]	[6]	[-2]	3	50	CR	-1	HoldShort	(0)	9	0	-14	0	-0.3,60	33
42	Jan/13	10	3.4	3.14	3.1(0.32)	3.1(-0.32)	3.12(0.32)	3.09	-0.8	-23	11(-1.2)	-50	[9]	[4]	[-32]	19	-270	CR	-0.8	HoldShort	(0)	9	-86	-2	-20	-0.3,76	33
43	Jan/13	9	3.4	3.14	3.1(0)	3.11(0.32)	3.11(0.97)	3.19	-0.6	-23	12(0.8)	-15	[0]	[28]	[26]	101	563	UR	1.8	SmallShort?	(9)	27	44	51	20	2.3,93	33
44	Jan/12	15	3.45	3.16	3.09(0.32)	3.11(0)	3.11(0)	3.14	-0.8	-23	11(1)	30	[9]	[0]	[19]	46	-159	UT	1.4	OpenLong?	(9)	0	0	32	20	1.2,66	33
45	Jan/12	14	3.45	3.16	3.09(0)	3.11(0)	3.08(0.33)	3.14	-0.8	-23	10(0.6)	0	[0]	[7]	[29]	25	273	UR	1.5	SmallShort	(0)	9	81	11	0	1.5,37	33

46	Jan/12	12	3.45	3.16	3.09(0)	3.11(0)	3.07(-0.32)	3.05	-1	-23	10(0.1)	-50	[0]	[-10]	[1]	-51	-180	DP	-0.5	OpenShort	(0)	-9	18	-29	0	-0.8,19	33
47	Jan/12	11	3.45	3.16	3.09(0)	3.1(-0.32)	3.08(-0.65)	3.03	-1.1	-23	10(0.6)	-50	[0]	[-24]	[-33]	-51	-320	DR	-1.4	OpenShort	(-9)	-18	-36	-32	-20	-1.4,34	33
48	Jan/12	10	3.45	3.16	3.09(0)	3.1(0)	3.1(-0.64)	3.07	-1	-23	9(-0.2)	-50	[0]	[-19]	[-9]	-7	-190	DR	-0.9	OpenShort	(0)	-17	-27	-2	0	-0.3,51	33
49	Jan/12	9	3.45	3.16	3.09(0)	3.11(0.32)	3.12(-0.32)	3.1	-0.9	-23	9(-0.1)	-50	[0]	[-6]	[-14]	36	-20	DR	-0.6	OpenShort?	(9)	-9	-9	12	-20	0.6,71	33
50	Jan/11	15	3.49	3.17	3.09(0)	3.11(0)	3.12(0)	3.11	-1	-26	9(0)	-50	[0]	[-3]	[2]	44	100	DP	-0.6	OpenShort?	(0)	0	-9	15	20	0.8,74	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI