EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $14.3750 One month high (close): $16.6300

EDOC Daily Change: 0.87% Daily StdDev 1.62% EDOC EMA_5_Trend: -0.75% 10Minute StdDev: $0.4047

Latest Price : $14.5(0.87%)

Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.1) Mon. Jan 24, 2022($0.3) Fri. Jan 21, 2022($0.2) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.1) Fri. Jan 14, 2022($0.1)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.73%(24%) Avg negative next hour return: -0.68%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	12	15.48	14.93	14.64(-0.34)	14.5(-0.75)	14.23(-0.97)	13.85	-2.1	-24	41(7.8)	-50	[-21]	[-92]	[-34]	-113	-452	DT	-1.2	HoldShort	(-23)	-60	-59	-7	-20	-2.5,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.5(hourly_sma_10 4.69%) 14.64(hourly_sma_20 5.7%) 14.93(daily_ema_10 7.8%) 15.48(daily_ema_20 11.77%)

2	Jan/24	10	15.48	14.93	14.69(-0.27)	14.61(-0.75)	14.37(-0.96)	13.97	-2	-24	33(8.2)	-50	[-17]	[-90]	[-84]	-123	-462	DT	-1.6	HoldShort	(-18)	-59	-207	-13	-20	-2.9,0	25
3	Jan/21	15	15.59	15	14.73(-0.07)	14.72(-0.41)	14.51(-0.41)	14.41	-1.6	-26	25(0.8)	-50	[-4]	[-44]	[-9]	-93	-249	DT	-0.5	HoldShort?	(-5)	-25	-14	-7	-20	-1.7,0	22
4	Jan/21	14	15.59	15	14.74(-0.07)	14.78(-0.34)	14.57(-0.68)	14.44	-1.5	-26	24(1.7)	-50	[-4]	[-58]	[-19]	-93	-290	DT	-0.7	OpenShort	(-10)	-42	-19	-21	-20	-1.7,0	22
5	Jan/21	13	15.59	15	14.75(-0.14)	14.83(-0.07)	14.67(-0.61)	14.48	-1.5	-26	22(1.6)	-50	[-9]	[-47]	[-26]	-84	-192	DT	-1.2	OpenShort	(-5)	-37	-23	-31	-20	-1.6,6	22

6	Jan/21	12	15.59	15	14.77(-0.07)	14.84(-0.07)	14.76(-0.67)	14.53	-1.4	-26	20(1.3)	-50	[-4]	[-49]	[-35]	-71	-248	DT	-1.5	OpenShort	(-5)	-41	-56	-41	-20	-1.6,19	22
7	Jan/21	11	15.59	15	14.78(-0.07)	14.84(0)	14.86(-0.54)	14.65	-1.3	-26	19(0.4)	-50	[-4]	[-39]	[-28]	-30	-149	DT	-1.5	OpenShort	(-5)	-33	-51	-32	-20	-0.9,43	22
8	Jan/20	15	15.7	15.1	14.79(-0.07)	14.84(0)	14.94(-0.33)	14.76	-1.3	-25	19(-2.4)	-50	[-4]	[-26]	[-30]	10	-32	DT	-1.3	OpenShort?	(0)	-20	-69	-21	-20	-0.2,65	23
9	Jan/20	14	15.7	15.1	14.8(-0.07)	14.85(0.2)	14.94(0)	14.91	-1.1	-25	21(-2.3)	-50	[-4]	[1]	[-9]	52	133	RG	-0.5	Wait	(-5)	0	-22	-4	-13	0.7,84	23
10	Jan/20	13	15.7	15.1	14.81(-0.13)	14.82(0.2)	14.99(0.54)	14.96	-1	-25	23(-2.8)	-50	[-8]	[33]	[-7]	66	340	RG	-0.2	Wait	(-5)	33	-27	4	13	0.9,93	23

11	Jan/20	12	15.7	15.1	14.83(-0.07)	14.79(0.14)	14.91(0.54)	15.02	-0.9	-25	26(-3.6)	-50	[-4]	[32]	[6]	74	315	UR	0.6	SmallShort	(-5)	33	-9	8	20	1,99	23
12	Jan/20	11	15.7	15.1	14.84(-0.13)	14.77(0.27)	14.83(0.47)	15.04	-0.9	-25	30(-4.9)	-50	[-8]	[31]	[17]	64	355	UR	1	SmallShort	(-5)	29	14	45	20	0.9,91	23
13	Jan/20	10	15.7	15.1	14.86(-0.27)	14.73(0.2)	14.76(0.41)	15.01	-1	-25	35(-7.8)	-50	[-17]	[23]	[28]	55	438	UR	1	SmallShort	(-14)	25	41	39	20	0.6,90	23
14	Jan/20	9	15.7	15.1	14.9(-0.27)	14.7(0.14)	14.7(0.41)	14.92	-1.1	-25	43(-8.2)	-50	[-17]	[21]	[64]	51	348	UR	0.7	SmallShort?	(-18)	25	163	28	20	0.1,98	23
15	Jan/19	15	15.8	15.18	14.94(-0.4)	14.68(-0.14)	14.64(-0.2)	14.57	-1.7	-26	51(-4.7)	-50	[-25]	[-29]	[-15]	-70	67	DT	-0.2	OpenShort?	(-27)	-12	-28	-23	-20	-1,5	29

16	Jan/19	14	15.8	15.18	15(-0.4)	14.7(-0.07)	14.67(-0.2)	14.63	-1.6	-26	55(-4.5)	-50	[-25]	[-27]	[-9]	-62	65	DT	-0.1	OpenShort	(-27)	-12	-18	-14	-7	-0.9,11	29
17	Jan/19	13	15.8	15.18	15.06(-0.4)	14.71(-0.14)	14.67(0)	14.67	-1.6	-26	60(-2.6)	-50	[-25]	[-17]	[-16]	-32	100	DT	-0.1	OpenShort	(-31)	0	-37	-17	-7	-0.9,41	29
18	Jan/19	12	15.8	15.18	15.12(-0.33)	14.73(-0.2)	14.67(0)	14.75	-1.5	-26	63(-2.2)	-50	[-20]	[-18]	[28]	0	57	DP	0.1	OpenShort	(-22)	0	75	-6	20	-0.8,70	29
19	Jan/19	11	15.8	15.18	15.17(-0.39)	14.76(-0.4)	14.7(-0.14)	14.59	-1.7	-26	65(0.6)	-50	[-24]	[-33]	[-23]	-19	-60	DT	-0.2	OpenShort	(-27)	-9	-69	2	0	-1.3,64	29
20	Jan/19	10	15.8	15.18	15.23(-0.33)	14.82(-0.27)	14.7(0)	14.74	-1.5	-26	64(0)	-50	[-20]	[-20]	[1]	18	-23	DP	0	OpenShort	(-27)	0	-14	14	20	-1.1,95	29

21	Jan/19	9	15.8	15.18	15.28(-0.33)	14.86(-0.4)	14.7(0)	14.77	-1.5	-26	64(1.3)	-50	[-20]	[-24]	[22]	18	-33	DP	0.1	OpenShort?	(-22)	0	51	7	20	-1.1,95	29
22	Jan/18	15	15.89	15.34	15.33(-0.26)	14.92(-0.53)	14.72(-0.2)	14.66	-1.9	-25	63(-1.2)	-50	[-16]	[-40]	[-14]	-26	-250	DT	-0.1	OpenShort?	(-22)	-12	-33	-8	-20	-1.5,62	28
23	Jan/18	14	15.89	15.34	15.37(-0.26)	15(-0.6)	14.75(-0.47)	14.73	-1.8	-25	64(4.1)	-50	[-16]	[-58]	[8]	-25	-292	DP	-0	OpenShort	(-22)	-29	23	-5	14	-1.5,63	28
24	Jan/18	13	15.89	15.34	15.41(-0.19)	15.09(-0.79)	14.82(-0.67)	14.68	-1.8	-25	60(5.3)	-50	[-12]	[-75]	[-19]	-2	-449	DT	-0.4	OpenShort	(-18)	-41	-46	2	-20	-1.8,93	28
25	Jan/18	12	15.89	15.34	15.44(-0.13)	15.21(-0.59)	14.92(-0.53)	14.78	-1.7	-25	55(3.9)	-50	[-8]	[-59]	[1]	-2	-431	DP	-0.4	OpenShort	(-13)	-32	5	29	-20	-1.8,93	28

26	Jan/18	11	15.89	15.34	15.46(-0.06)	15.3(-0.71)	15(-0.79)	14.77	-1.7	-25	51(4.1)	-50	[-4]	[-78]	[-10]	-9	-573	DT	-0.7	OpenShort	(-9)	-48	-23	21	-20	-2.1,94	28
27	Jan/18	10	15.89	15.34	15.47(-0.13)	15.41(-0.64)	15.12(-0.79)	14.82	-1.6	-25	47(3.9)	-50	[-8]	[-77]	[-45]	-9	-480	DT	-1	OpenShort	(-4)	-48	-108	13	-20	-2.1,94	28
28	Jan/14	15	15.99	15.53	15.49(0.06)	15.51(-0.51)	15.24(-0.85)	15.06	-1.6	-19	43(-7.3)	-50	[4]	[-71]	[-28]	-88	-523	DR	-0.6	HoldShort?	(0)	-52	-40	-23	-20	-1.5,0	30
29	Jan/13	15	16.04	15.68	15.49(0)	15.59(-0.38)	15.37(-0.84)	15.15	-1.6	-17	50(-4.1)	-50	[0]	[-70]	[-26]	-71	-403	DR	-0.8	OpenShort?	(4)	-53	-36	-31	-20	-1.1,7	30
30	Jan/13	12	16.04	15.68	15.49(0)	15.65(-0.32)	15.5(-0.64)	15.23	-1.5	-17	54(-1)	-50	[0]	[-55]	[-29]	-49	-307	DR	-0.9	OpenShort	(0)	-40	-44	-34	-20	-0.9,24	30

31	Jan/13	11	16.04	15.68	15.48(0.06)	15.7(-0.19)	15.6(-0.7)	15.33	-1.3	-17	55(-1.1)	-50	[4]	[-54]	[-35]	-18	-315	DR	-0.9	OpenShort	(4)	-44	-57	-30	-20	-0.5,45	30
32	Jan/13	9	16.04	15.68	15.47(0.06)	15.73(-0.13)	15.71(-0.44)	15.46	-1.1	-17	56(-1.4)	-50	[4]	[-36]	[-41]	21	-164	DR	-0.8	OpenShort?	(9)	-27	-95	-17	-20	-0,71	30
33	Jan/12	15	16.09	15.83	15.46(0.19)	15.75(0.19)	15.78(-0.13)	15.68	-0.8	-10	58(-6.3)	-50	[12]	[-1]	[-26]	54	-63	DR	-0.3	OpenShort?	(13)	-8	-56	-13	-20	0.7,86	34
34	Jan/12	13	16.09	15.83	15.43(0.19)	15.72(0.32)	15.8(0.06)	15.81	-0.6	-10	64(2.2)	5	[12]	[15]	[6]	73	84	RG	0	Wait	(13)	4	30	-6	-20	1.2,93	34
35	Jan/12	12	16.09	15.83	15.4(0.13)	15.67(0.32)	15.8(0)	15.74	-0.7	-10	62(1.9)	-50	[8]	[10]	[-23]	73	98	CR	-0.2	HoldShort	(14)	0	-56	-8	-20	1.1,95	34

36	Jan/12	9	16.09	15.83	15.38(0.2)	15.62(0.51)	15.79(0.19)	15.87	-0.4	-10	60(4.6)	20	[13]	[30]	[8]	92	176	UT	0.3	OpenLong?	(14)	12	30	-3	-19	1.7,99	34
37	Jan/11	15	16.11	15.89	15.35(0.13)	15.54(0.45)	15.76(0.25)	15.8	-0.6	-8	55(2.8)	5	[8]	[30]	[2]	92	227	RG	0.1	Wait?	(9)	16	-4	-4	20	1.7,99	37
38	Jan/11	14	16.11	15.89	15.33(0.13)	15.47(0.59)	15.72(0.45)	15.81	-0.6	-8	52(5.1)	25	[8]	[48]	[9]	98	294	UT	0.4	OpenLong	(9)	29	22	0	19	1.9,100	37
39	Jan/11	13	16.11	15.89	15.31(0.07)	15.38(0.39)	15.65(0.64)	15.76	-0.7	-8	47(3.9)	5	[5]	[52]	[11]	100	375	RG	0.5	Wait	(9)	41	9	8	20	2,100	37
40	Jan/11	12	16.11	15.89	15.31(0)	15.32(0.39)	15.55(0.78)	15.74	-0.8	-8	43(1.6)	-15	[0]	[60]	[22]	103	474	UR	0.9	SmallShort	(5)	50	26	23	20	2.1,100	37

41	Jan/11	11	16.11	15.89	15.31(0)	15.26(0.39)	15.43(0.78)	15.68	-0.9	-8	42(-3.4)	-15	[0]	[60]	[26]	98	434	UR	1.2	SmallShort	(0)	50	35	37	20	1.9,100	37
42	Jan/11	10	16.11	15.89	15.3(-0.13)	15.2(0.26)	15.31(0.59)	15.6	-1.1	-8	45(-9.1)	-50	[-8]	[42]	[40]	76	462	UR	1.3	SmallShort	(-5)	38	66	39	20	1.4,91	37
43	Jan/11	9	16.11	15.89	15.32(-0.2)	15.16(0.2)	15.22(0.73)	15.45	-1.4	-8	54(-8.2)	-50	[-13]	[48]	[38]	34	440	UR	0.9	SmallShort?	(-14)	47	76	32	20	0.5,71	37
44	Jan/10	15	16.13	15.95	15.35(-0.26)	15.16(0)	15.11(0.13)	15.28	-1.8	-11	63(-9.3)	-50	[-17]	[-0]	[23]	-12	226	UR	0.6	SmallShort?	(-18)	8	50	18	20	-0.2,43	37
45	Jan/10	14	16.13	15.95	15.39(-0.26)	15.13(-0.07)	15.09(0.07)	15.17	-2	-11	72(-3.8)	-50	[-17]	[-6]	[23]	-40	131	DP	0.2	OpenShort	(-18)	5	45	16	20	-0.7,28	37

46	Jan/10	13	16.13	15.95	15.43(-0.26)	15.14(-0.2)	15.08(-0.13)	15.07	-2.3	-11	76(-1.2)	-50	[-17]	[-24]	[-8]	-62	-8	DT	-0	OpenShort	(-22)	-9	-22	6	-13	-1,13	37
47	Jan/10	10	16.13	15.95	15.47(-0.32)	15.17(-0.2)	15.1(-0.07)	15.12	-2.1	-11	77(-2.1)	-50	[-21]	[-21]	[28]	-67	65	DP	0.1	OpenShort	(-18)	-5	78	5	13	-1,8	37
48	Jan/10	9	16.13	15.95	15.52(-0.39)	15.2(-0.26)	15.11(-0.26)	14.95	-2.5	-11	79(1.5)	-50	[-26]	[-37]	[-34]	-88	-54	DT	-0.4	OpenShort?	(-27)	-17	-81	-29	-20	-1.5,0	37
49	Jan/7	15	16.17	16.07	15.58(-0.32)	15.24(-0.26)	15.15(-0.13)	15.13	-2.4	-11	77(-6.2)	-50	[-21]	[-28]	[-5]	-79	-9	DT	-0.1	HoldShort?	(-22)	-9	5	-26	-20	-1.2,1
50	Jan/7	14	16.17	16.07	15.63(-0.38)	15.28(-0.33)	15.17(-0.26)	15.12	-2.4	-11	84(-6)	-50	[-26]	[-41]	[-11]	-83	-18	DT	-0.1	HoldShort	(-22)	-17	-18	-28	0	-1.4,2
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI